
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.680 | 20.680 | 20.680 | 20.672 | 0.04% |
Jun 04, 2025 | 20.672 | 20.672 | 20.672 | 20.672 | 0.22% |
Jun 03, 2025 | 20.626 | 20.626 | 20.626 | 20.565 | 0.30% |
Jun 02, 2025 | 20.565 | 20.565 | 20.565 | 20.545 | 0.10% |
May 30, 2025 | 20.545 | 20.545 | 20.553 | 20.545 | -0.04% |
May 28, 2025 | 20.553 | 20.553 | 20.553 | 20.553 | -0.20% |
May 27, 2025 | 20.594 | 20.594 | 20.594 | 20.594 | 0.36% |
May 26, 2025 | 20.520 | 20.520 | 20.520 | 20.513 | 0.03% |
May 23, 2025 | 20.513 | 20.513 | 20.513 | 20.513 | -0.05% |
May 22, 2025 | 20.523 | 20.523 | 20.523 | 20.523 | -0.15% |
May 21, 2025 | 20.553 | 20.553 | 20.627 | 20.553 | -0.36% |
May 20, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | 0.18% |
May 19, 2025 | 20.589 | 20.589 | 20.589 | 20.572 | 0.08% |
May 16, 2025 | 20.572 | 20.572 | 20.572 | 20.572 | 0.35% |
May 15, 2025 | 20.501 | 20.501 | 20.501 | 20.491 | 0.04% |
May 14, 2025 | 20.491 | 20.491 | 20.491 | 20.491 | 0.08% |
May 13, 2025 | 20.476 | 20.476 | 20.476 | 20.449 | 0.13% |
May 12, 2025 | 20.449 | 20.449 | 20.449 | 20.449 | 0.48% |
May 08, 2025 | 20.351 | 20.351 | 20.351 | 20.351 | 0.11% |
May 07, 2025 | 20.329 | 20.329 | 20.329 | 20.307 | 0.11% |
Highest: 20.680 | Lowest: 20.307 | Difference: 0.374 | Average: 20.536 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review