Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | 0.04% |
May 15, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.44% |
May 14, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | 0.31% |
May 13, 2024 | 18.719 | 18.719 | 18.719 | 18.719 | 0.19% |
May 10, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | 0.20% |
May 08, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | -0.17% |
May 07, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | 0.28% |
May 06, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | 0.51% |
May 03, 2024 | 18.532 | 18.532 | 18.532 | 18.532 | 0.45% |
May 02, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.03% |
Apr 30, 2024 | 18.443 | 18.443 | 18.443 | 18.443 | -0.37% |
Apr 29, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | -1.89% |
May 16, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | 0.04% |
May 15, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.44% |
May 14, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | 0.31% |
May 13, 2024 | 18.719 | 18.719 | 18.719 | 18.719 | 0.19% |
May 10, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | 0.20% |
May 08, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | -0.17% |
May 07, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | 0.28% |
May 06, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | 0.51% |
May 03, 2024 | 18.532 | 18.532 | 18.532 | 18.532 | 0.45% |
May 02, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.03% |
Apr 30, 2024 | 18.443 | 18.443 | 18.443 | 18.443 | -0.37% |
Apr 29, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 0.10% |
Apr 26, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.28% |
Apr 25, 2024 | 18.442 | 18.442 | 18.442 | 18.442 | -0.21% |
Apr 24, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.21% |
Apr 23, 2024 | 18.442 | 18.442 | 18.442 | 18.442 | 0.46% |
Apr 22, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.23% |
Apr 19, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | -0.39% |
Highest: 18.869 | Lowest: 18.316 | Difference: 0.553 | Average: 18.604 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review