![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28.471 | 28.471 | 28.471 | 28.471 | 0.07% |
Sep 04, 2024 | 28.452 | 28.452 | 28.452 | 28.452 | -0.35% |
Sep 03, 2024 | 28.552 | 28.552 | 28.552 | 28.552 | -0.45% |
Sep 02, 2024 | 28.681 | 28.681 | 28.681 | 28.681 | 0.51% |
Aug 30, 2024 | 28.535 | 28.535 | 28.535 | 28.535 | -0.26% |
Aug 29, 2024 | 28.609 | 28.609 | 28.609 | 28.609 | 0.24% |
Aug 28, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | -0.32% |
Aug 27, 2024 | 28.633 | 28.633 | 28.633 | 28.633 | -0.08% |
Aug 26, 2024 | 28.657 | 28.657 | 28.657 | 28.657 | 0.02% |
Aug 23, 2024 | 28.652 | 28.652 | 28.652 | 28.652 | 0.53% |
Aug 22, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.18% |
Aug 21, 2024 | 28.551 | 28.551 | 28.551 | 28.551 | 0.12% |
Aug 20, 2024 | 28.516 | 28.516 | 28.516 | 28.516 | 0.03% |
Aug 19, 2024 | 28.507 | 28.507 | 28.507 | 28.507 | 0.37% |
Aug 16, 2024 | 28.402 | 28.402 | 28.402 | 28.402 | 0.52% |
Aug 14, 2024 | 28.255 | 28.255 | 28.255 | 28.255 | 0.06% |
Aug 13, 2024 | 28.238 | 28.238 | 28.238 | 28.238 | 0.40% |
Aug 12, 2024 | 28.125 | 28.125 | 28.125 | 28.125 | 0.07% |
Aug 09, 2024 | 28.105 | 28.105 | 28.105 | 28.105 | 0.35% |
Aug 08, 2024 | 28.006 | 28.006 | 28.006 | 28.006 | 0.32% |
Aug 07, 2024 | 27.917 | 27.917 | 27.917 | 27.917 | 0.11% |
Aug 06, 2024 | 27.886 | 27.886 | 27.886 | 27.886 | 0.26% |
Highest: 28.681 | Lowest: 27.886 | Difference: 0.794 | Average: 28.399 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review