
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 34.917 | 34.917 | 34.917 | 34.897 | 0.06% |
Jun 04, 2025 | 34.897 | 34.897 | 34.897 | 34.897 | 0.23% |
Jun 03, 2025 | 34.816 | 34.816 | 34.816 | 34.710 | 0.31% |
Jun 02, 2025 | 34.710 | 34.710 | 34.710 | 34.674 | 0.10% |
May 30, 2025 | 34.674 | 34.674 | 34.674 | 34.674 | -0.01% |
May 28, 2025 | 34.677 | 34.677 | 34.677 | 34.677 | -0.20% |
May 27, 2025 | 34.745 | 34.745 | 34.745 | 34.745 | 0.37% |
May 26, 2025 | 34.618 | 34.618 | 34.618 | 34.604 | 0.04% |
May 23, 2025 | 34.604 | 34.604 | 34.604 | 34.604 | -0.04% |
May 22, 2025 | 34.619 | 34.619 | 34.619 | 34.619 | -0.13% |
May 21, 2025 | 34.665 | 34.665 | 34.786 | 34.665 | -0.35% |
May 20, 2025 | 34.786 | 34.786 | 34.786 | 34.786 | 0.19% |
May 19, 2025 | 34.720 | 34.720 | 34.720 | 34.687 | 0.10% |
May 16, 2025 | 34.687 | 34.687 | 34.687 | 34.687 | 0.36% |
May 15, 2025 | 34.563 | 34.563 | 34.563 | 34.545 | 0.05% |
May 14, 2025 | 34.545 | 34.545 | 34.545 | 34.545 | 0.09% |
May 13, 2025 | 34.515 | 34.515 | 34.515 | 34.467 | 0.14% |
May 12, 2025 | 34.467 | 34.467 | 34.467 | 34.467 | 0.48% |
May 08, 2025 | 34.301 | 34.301 | 34.301 | 34.301 | 0.12% |
May 07, 2025 | 34.259 | 34.259 | 34.259 | 34.220 | 0.11% |
Highest: 34.917 | Lowest: 34.220 | Difference: 0.698 | Average: 34.639 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review