Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 30.904 | 30.904 | 30.904 | 30.904 | -0.58% |
May 22, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | 0.59% |
May 21, 2024 | 30.901 | 30.901 | 30.901 | 30.901 | -0.73% |
May 17, 2024 | 31.126 | 31.126 | 31.126 | 31.126 | -0.10% |
May 16, 2024 | 31.157 | 31.157 | 31.157 | 31.157 | 0.06% |
May 15, 2024 | 31.139 | 31.139 | 31.139 | 31.139 | 0.45% |
May 14, 2024 | 30.999 | 30.999 | 30.999 | 30.999 | 0.31% |
May 13, 2024 | 30.903 | 30.903 | 30.903 | 30.903 | 0.20% |
May 10, 2024 | 30.843 | 30.843 | 30.843 | 30.843 | 0.21% |
May 08, 2024 | 30.777 | 30.777 | 30.777 | 30.777 | -0.17% |
May 07, 2024 | 30.829 | 30.829 | 30.829 | 30.829 | 0.28% |
May 06, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | 0.52% |
May 03, 2024 | 30.584 | 30.584 | 30.584 | 30.584 | 0.46% |
May 02, 2024 | 30.443 | 30.443 | 30.443 | 30.443 | -1.49% |
May 23, 2024 | 30.904 | 30.904 | 30.904 | 30.904 | -0.58% |
May 22, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | 0.59% |
May 21, 2024 | 30.901 | 30.901 | 30.901 | 30.901 | -0.73% |
May 17, 2024 | 31.126 | 31.126 | 31.126 | 31.126 | -0.10% |
May 16, 2024 | 31.157 | 31.157 | 31.157 | 31.157 | 0.06% |
May 15, 2024 | 31.139 | 31.139 | 31.139 | 31.139 | 0.45% |
May 14, 2024 | 30.999 | 30.999 | 30.999 | 30.999 | 0.31% |
May 13, 2024 | 30.903 | 30.903 | 30.903 | 30.903 | 0.20% |
May 10, 2024 | 30.843 | 30.843 | 30.843 | 30.843 | 0.21% |
May 08, 2024 | 30.777 | 30.777 | 30.777 | 30.777 | -0.17% |
May 07, 2024 | 30.829 | 30.829 | 30.829 | 30.829 | 0.28% |
May 06, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | 0.52% |
May 03, 2024 | 30.584 | 30.584 | 30.584 | 30.584 | 0.46% |
May 02, 2024 | 30.443 | 30.443 | 30.443 | 30.443 | 0.05% |
Apr 30, 2024 | 30.429 | 30.429 | 30.429 | 30.429 | -0.37% |
Apr 29, 2024 | 30.541 | 30.541 | 30.541 | 30.541 | 0.11% |
Highest: 31.157 | Lowest: 30.429 | Difference: 0.728 | Average: 30.861 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review