Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 32.752 | 32.752 | 32.752 | 32.752 | -0.55% |
Dec 18, 2024 | 32.933 | 32.933 | 32.933 | 32.933 | -0.50% |
Dec 17, 2024 | 33.098 | 33.098 | 33.098 | 33.098 | -0.16% |
Dec 16, 2024 | 33.149 | 33.149 | 33.149 | 33.149 | -0.04% |
Dec 13, 2024 | 33.161 | 33.161 | 33.161 | 33.161 | -0.44% |
Dec 12, 2024 | 33.308 | 33.308 | 33.308 | 33.308 | 0.13% |
Dec 11, 2024 | 33.266 | 33.266 | 33.266 | 33.266 | 0.02% |
Dec 10, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.43% |
Dec 09, 2024 | 33.402 | 33.402 | 33.402 | 33.402 | 0.54% |
Dec 06, 2024 | 33.224 | 33.224 | 33.224 | 33.224 | -0.23% |
Dec 05, 2024 | 33.299 | 33.299 | 33.299 | 33.299 | -0.03% |
Dec 04, 2024 | 33.308 | 33.308 | 33.308 | 33.308 | 0.20% |
Dec 03, 2024 | 33.242 | 33.242 | 33.242 | 33.242 | 0.02% |
Dec 02, 2024 | 33.236 | 33.236 | 33.236 | 33.236 | -0.12% |
Nov 29, 2024 | 33.276 | 33.276 | 33.276 | 33.276 | 0.00% |
Nov 28, 2024 | 33.275 | 33.275 | 33.275 | 33.275 | 0.07% |
Nov 27, 2024 | 33.251 | 33.251 | 33.251 | 33.251 | 0.35% |
Nov 26, 2024 | 33.134 | 33.134 | 33.134 | 33.134 | -0.15% |
Nov 25, 2024 | 33.183 | 33.183 | 33.183 | 33.183 | 0.42% |
Highest: 33.402 | Lowest: 32.752 | Difference: 0.650 | Average: 33.198 | Change %: -0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review