
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 35.747 | 35.747 | 35.747 | 35.747 | 0.10% |
Jul 15, 2025 | 35.712 | 35.712 | 35.712 | 35.712 | 0.16% |
Jul 14, 2025 | 35.655 | 35.655 | 35.655 | 35.560 | 0.27% |
Jul 11, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | -0.10% |
Jul 10, 2025 | 35.596 | 35.596 | 35.596 | 35.596 | 0.35% |
Jul 09, 2025 | 35.473 | 35.473 | 35.473 | 35.473 | 0.16% |
Jul 08, 2025 | 35.416 | 35.416 | 35.420 | 35.416 | -0.01% |
Jul 07, 2025 | 35.420 | 35.420 | 35.511 | 35.420 | -0.26% |
Jul 04, 2025 | 35.511 | 35.511 | 35.529 | 35.511 | -0.05% |
Jul 03, 2025 | 35.529 | 35.529 | 35.529 | 35.388 | 0.40% |
Jul 02, 2025 | 35.388 | 35.388 | 35.388 | 35.388 | 0.08% |
Jul 01, 2025 | 35.360 | 35.360 | 35.445 | 35.360 | -0.24% |
Jun 30, 2025 | 35.445 | 35.445 | 35.445 | 35.445 | 0.07% |
Jun 27, 2025 | 35.419 | 35.419 | 35.419 | 35.419 | 0.15% |
Jun 26, 2025 | 35.366 | 35.366 | 35.366 | 35.198 | 0.48% |
Jun 25, 2025 | 35.198 | 35.198 | 35.198 | 35.198 | -0.08% |
Jun 24, 2025 | 35.227 | 35.227 | 35.227 | 34.896 | 0.95% |
Jun 20, 2025 | 34.896 | 34.896 | 34.896 | 34.896 | 0.17% |
Jun 19, 2025 | 34.839 | 34.839 | 34.839 | 34.839 | -0.31% |
Jun 18, 2025 | 34.949 | 34.949 | 34.949 | 34.949 | 0.03% |
Highest: 35.747 | Lowest: 34.839 | Difference: 0.908 | Average: 35.385 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review