
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.161 | 22.161 | 22.161 | 22.091 | 0.31% |
Jun 04, 2025 | 22.091 | 22.091 | 22.091 | 21.978 | 0.52% |
Jun 03, 2025 | 21.978 | 21.978 | 21.978 | 21.900 | 0.36% |
Jun 02, 2025 | 21.900 | 21.900 | 21.924 | 21.900 | -0.11% |
May 30, 2025 | 21.924 | 21.924 | 21.924 | 21.924 | -0.33% |
May 28, 2025 | 21.997 | 21.997 | 21.997 | 21.997 | 0.26% |
May 27, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.04% |
May 26, 2025 | 21.948 | 21.948 | 22.029 | 21.948 | -0.37% |
May 23, 2025 | 22.029 | 22.029 | 22.029 | 22.029 | 0.17% |
May 22, 2025 | 21.991 | 21.991 | 21.991 | 21.991 | -0.34% |
May 21, 2025 | 22.067 | 22.067 | 22.067 | 21.922 | 0.66% |
May 20, 2025 | 21.922 | 21.922 | 21.922 | 21.922 | 0.33% |
May 19, 2025 | 21.850 | 21.850 | 21.855 | 21.850 | -0.02% |
May 16, 2025 | 21.855 | 21.855 | 21.855 | 21.855 | -0.15% |
May 15, 2025 | 21.887 | 21.887 | 21.990 | 21.887 | -0.47% |
May 14, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 1.27% |
May 13, 2025 | 21.715 | 21.715 | 21.805 | 21.715 | -0.42% |
May 12, 2025 | 21.805 | 21.805 | 21.805 | 21.805 | 1.34% |
May 08, 2025 | 21.516 | 21.516 | 21.516 | 21.516 | -0.03% |
May 07, 2025 | 21.523 | 21.523 | 21.523 | 21.523 | -0.09% |
Highest: 22.161 | Lowest: 21.516 | Difference: 0.645 | Average: 21.904 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review