
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11.583 | 11.583 | 11.583 | 11.583 | -0.20% |
May 27, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | 0.35% |
May 26, 2025 | 11.566 | 11.566 | 11.566 | 11.563 | 0.03% |
May 23, 2025 | 11.563 | 11.563 | 11.563 | 11.563 | -0.06% |
May 22, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | -0.16% |
May 21, 2025 | 11.588 | 11.588 | 11.631 | 11.588 | -0.37% |
May 20, 2025 | 11.631 | 11.631 | 11.631 | 11.631 | 0.18% |
May 19, 2025 | 11.610 | 11.610 | 11.610 | 11.601 | 0.08% |
May 16, 2025 | 11.601 | 11.601 | 11.601 | 11.601 | 0.34% |
May 15, 2025 | 11.562 | 11.562 | 11.562 | 11.559 | 0.03% |
May 14, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | 0.07% |
May 13, 2025 | 11.550 | 11.550 | 11.550 | 11.537 | 0.12% |
May 12, 2025 | 11.537 | 11.537 | 11.537 | 11.537 | 0.48% |
May 08, 2025 | 11.482 | 11.482 | 11.482 | 11.482 | 0.09% |
May 07, 2025 | 11.472 | 11.472 | 11.472 | 11.460 | 0.10% |
May 06, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 0.06% |
May 05, 2025 | 11.453 | 11.453 | 11.453 | 11.453 | 0.01% |
May 02, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | 0.82% |
Apr 30, 2025 | 11.359 | 11.359 | 11.359 | 11.359 | 0.31% |
Apr 29, 2025 | 11.323 | 11.323 | 11.323 | 11.323 | 0.26% |
Highest: 11.631 | Lowest: 11.323 | Difference: 0.308 | Average: 11.526 | Change %: 2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review