
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 11.472 | 11.472 | 11.472 | 11.460 | 0.10% |
May 06, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 0.06% |
May 05, 2025 | 11.453 | 11.453 | 11.453 | 11.453 | 0.01% |
May 02, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | 0.82% |
Apr 30, 2025 | 11.359 | 11.359 | 11.359 | 11.359 | 0.31% |
Apr 29, 2025 | 11.323 | 11.323 | 11.323 | 11.323 | 0.26% |
Apr 28, 2025 | 11.294 | 11.294 | 11.294 | 11.294 | 0.12% |
Apr 25, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | 0.36% |
Apr 24, 2025 | 11.241 | 11.241 | 11.241 | 11.241 | 0.61% |
Apr 23, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.65% |
Apr 22, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.20% |
Apr 17, 2025 | 11.078 | 11.078 | 11.078 | 11.078 | 0.24% |
Apr 16, 2025 | 11.051 | 11.051 | 11.051 | 11.051 | -0.36% |
Apr 15, 2025 | 11.091 | 11.091 | 11.091 | 11.091 | 0.33% |
Apr 14, 2025 | 11.055 | 11.055 | 11.055 | 10.973 | 0.75% |
Apr 11, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | 0.22% |
Apr 10, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.37% |
Apr 09, 2025 | 10.908 | 10.908 | 10.908 | 10.819 | 0.82% |
Apr 08, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | 0.14% |
Apr 07, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | -1.70% |
Highest: 11.472 | Lowest: 10.804 | Difference: 0.668 | Average: 11.167 | Change %: 4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review