Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | -0.61% |
Dec 18, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | -0.51% |
Dec 17, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.17% |
Dec 16, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.04% |
Dec 13, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.46% |
Dec 12, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.09% |
Dec 11, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.01% |
Dec 10, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | -0.44% |
Dec 09, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.52% |
Dec 06, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | -0.24% |
Dec 05, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.06% |
Dec 04, 2024 | 11.377 | 11.377 | 11.377 | 11.377 | 0.18% |
Dec 03, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.00% |
Dec 02, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | -0.13% |
Nov 29, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.01% |
Nov 28, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | 0.04% |
Nov 27, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.34% |
Nov 26, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | -0.16% |
Nov 25, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | 0.39% |
Highest: 11.402 | Lowest: 11.161 | Difference: 0.241 | Average: 11.334 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review