
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35.904 | 35.904 | 35.904 | 35.904 | 0.03% |
Aug 27, 2025 | 35.895 | 35.895 | 35.895 | 35.895 | -0.04% |
Aug 26, 2025 | 35.908 | 35.908 | 35.908 | 35.884 | 0.07% |
Aug 25, 2025 | 35.884 | 35.884 | 35.884 | 35.884 | 0.10% |
Aug 22, 2025 | 35.849 | 35.849 | 35.849 | 35.849 | 0.57% |
Aug 21, 2025 | 35.647 | 35.647 | 35.647 | 35.647 | -0.08% |
Aug 20, 2025 | 35.676 | 35.676 | 35.745 | 35.676 | -0.19% |
Aug 19, 2025 | 35.745 | 35.745 | 35.824 | 35.745 | -0.22% |
Aug 18, 2025 | 35.824 | 35.824 | 35.824 | 35.783 | 0.11% |
Aug 14, 2025 | 35.783 | 35.783 | 35.783 | 35.783 | -0.08% |
Aug 13, 2025 | 35.812 | 35.812 | 35.812 | 35.618 | 0.54% |
Aug 12, 2025 | 35.618 | 35.618 | 35.618 | 35.618 | 0.20% |
Aug 11, 2025 | 35.548 | 35.548 | 35.548 | 35.548 | 0.01% |
Aug 08, 2025 | 35.543 | 35.543 | 35.630 | 35.543 | -0.24% |
Aug 07, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 0.45% |
Aug 06, 2025 | 35.472 | 35.472 | 35.472 | 35.472 | -0.15% |
Aug 05, 2025 | 35.524 | 35.524 | 35.541 | 35.524 | -0.05% |
Aug 04, 2025 | 35.541 | 35.541 | 35.541 | 35.541 | 0.64% |
Aug 01, 2025 | 35.315 | 35.315 | 35.589 | 35.315 | -0.77% |
Jul 31, 2025 | 35.589 | 35.589 | 35.589 | 35.589 | -0.26% |
Jul 30, 2025 | 35.682 | 35.682 | 35.682 | 35.682 | 0.05% |
Jul 29, 2025 | 35.664 | 35.664 | 35.664 | 35.664 | -0.13% |
Highest: 35.908 | Lowest: 35.315 | Difference: 0.593 | Average: 35.684 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review