![Gold weakens, but rate cut bets, safe haven demand keep prices above $2,500](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 32.138 | 32.138 | 32.138 | 32.138 | 0.53% |
Aug 22, 2024 | 31.968 | 31.968 | 31.968 | 31.968 | -0.18% |
Aug 21, 2024 | 32.024 | 32.024 | 32.024 | 32.024 | 0.12% |
Aug 20, 2024 | 31.984 | 31.984 | 31.984 | 31.984 | 0.03% |
Aug 19, 2024 | 31.974 | 31.974 | 31.974 | 31.974 | 0.38% |
Aug 16, 2024 | 31.854 | 31.854 | 31.854 | 31.854 | 0.53% |
Aug 14, 2024 | 31.688 | 31.688 | 31.688 | 31.688 | 0.06% |
Aug 13, 2024 | 31.667 | 31.667 | 31.667 | 31.667 | 0.40% |
Aug 12, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.08% |
Aug 09, 2024 | 31.515 | 31.515 | 31.515 | 31.515 | 0.36% |
Aug 08, 2024 | 31.404 | 31.404 | 31.404 | 31.404 | 0.32% |
Aug 07, 2024 | 31.304 | 31.304 | 31.304 | 31.304 | 0.11% |
Aug 06, 2024 | 31.268 | 31.268 | 31.268 | 31.268 | 0.26% |
Aug 05, 2024 | 31.188 | 31.188 | 31.188 | 31.188 | -0.95% |
Aug 02, 2024 | 31.487 | 31.487 | 31.487 | 31.487 | -0.69% |
Aug 01, 2024 | 31.705 | 31.705 | 31.705 | 31.705 | -0.51% |
Jul 31, 2024 | 31.868 | 31.868 | 31.868 | 31.868 | 0.36% |
Jul 30, 2024 | 31.752 | 31.752 | 31.752 | 31.752 | -0.03% |
Jul 29, 2024 | 31.763 | 31.763 | 31.763 | 31.763 | 0.08% |
Highest: 32.138 | Lowest: 31.188 | Difference: 0.951 | Average: 31.689 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review