
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 35.472 | 35.472 | 35.472 | 35.472 | -0.15% |
Aug 05, 2025 | 35.524 | 35.524 | 35.541 | 35.524 | -0.05% |
Aug 04, 2025 | 35.541 | 35.541 | 35.541 | 35.541 | 0.64% |
Aug 01, 2025 | 35.315 | 35.315 | 35.589 | 35.315 | -0.77% |
Jul 31, 2025 | 35.589 | 35.589 | 35.589 | 35.589 | -0.26% |
Jul 30, 2025 | 35.682 | 35.682 | 35.682 | 35.682 | 0.05% |
Jul 29, 2025 | 35.664 | 35.664 | 35.664 | 35.664 | -0.13% |
Jul 28, 2025 | 35.709 | 35.709 | 35.758 | 35.709 | -0.14% |
Jul 25, 2025 | 35.758 | 35.758 | 35.758 | 35.758 | -0.11% |
Jul 24, 2025 | 35.796 | 35.796 | 35.796 | 35.796 | 0.06% |
Jul 23, 2025 | 35.776 | 35.776 | 35.776 | 35.776 | 0.10% |
Jul 22, 2025 | 35.741 | 35.741 | 35.741 | 35.741 | 0.02% |
Jul 21, 2025 | 35.733 | 35.733 | 35.733 | 35.733 | 0.27% |
Jul 18, 2025 | 35.635 | 35.635 | 35.635 | 35.635 | 0.27% |
Jul 17, 2025 | 35.538 | 35.538 | 35.538 | 35.538 | 0.41% |
Jul 16, 2025 | 35.392 | 35.392 | 35.392 | 35.392 | 0.09% |
Jul 15, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | 0.16% |
Jul 14, 2025 | 35.305 | 35.305 | 35.305 | 35.211 | 0.27% |
Jul 11, 2025 | 35.211 | 35.211 | 35.211 | 35.211 | -0.12% |
Jul 10, 2025 | 35.253 | 35.253 | 35.253 | 35.253 | 0.31% |
Jul 09, 2025 | 35.143 | 35.143 | 35.143 | 35.143 | 0.15% |
Jul 08, 2025 | 35.091 | 35.091 | 35.091 | 35.091 | -0.02% |
Highest: 35.796 | Lowest: 35.091 | Difference: 0.706 | Average: 35.510 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review