
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 34.516 | 34.516 | 34.516 | 34.516 | -0.20% |
May 27, 2025 | 34.585 | 34.585 | 34.585 | 34.585 | 0.35% |
May 26, 2025 | 34.463 | 34.463 | 34.463 | 34.451 | 0.03% |
May 23, 2025 | 34.451 | 34.451 | 34.451 | 34.451 | -0.05% |
May 22, 2025 | 34.469 | 34.469 | 34.469 | 34.469 | -0.16% |
May 21, 2025 | 34.525 | 34.525 | 34.651 | 34.525 | -0.36% |
May 20, 2025 | 34.651 | 34.651 | 34.651 | 34.651 | 0.18% |
May 19, 2025 | 34.587 | 34.587 | 34.587 | 34.557 | 0.09% |
May 16, 2025 | 34.557 | 34.557 | 34.557 | 34.557 | 0.34% |
May 15, 2025 | 34.441 | 34.441 | 34.441 | 34.430 | 0.03% |
May 14, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | 0.07% |
May 13, 2025 | 34.405 | 34.405 | 34.405 | 34.363 | 0.12% |
May 12, 2025 | 34.363 | 34.363 | 34.363 | 34.363 | 0.49% |
May 08, 2025 | 34.197 | 34.197 | 34.197 | 34.197 | 0.09% |
May 07, 2025 | 34.165 | 34.165 | 34.165 | 34.131 | 0.10% |
May 06, 2025 | 34.131 | 34.131 | 34.131 | 34.131 | 0.07% |
May 05, 2025 | 34.108 | 34.108 | 34.108 | 34.108 | 0.02% |
May 02, 2025 | 34.102 | 34.102 | 34.102 | 34.102 | 0.83% |
Apr 30, 2025 | 33.822 | 33.822 | 33.822 | 33.822 | 0.32% |
Apr 29, 2025 | 33.715 | 33.715 | 33.715 | 33.715 | 0.26% |
Highest: 34.651 | Lowest: 33.715 | Difference: 0.936 | Average: 34.334 | Change %: 2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review