
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 34.131 | 34.131 | 34.131 | 34.131 | 0.07% |
May 05, 2025 | 34.108 | 34.108 | 34.108 | 34.108 | 0.02% |
May 02, 2025 | 34.102 | 34.102 | 34.102 | 34.102 | 0.83% |
Apr 30, 2025 | 33.822 | 33.822 | 33.822 | 33.822 | 0.32% |
Apr 29, 2025 | 33.715 | 33.715 | 33.715 | 33.715 | 0.26% |
Apr 28, 2025 | 33.627 | 33.627 | 33.627 | 33.627 | 0.13% |
Apr 25, 2025 | 33.585 | 33.585 | 33.585 | 33.585 | 0.36% |
Apr 24, 2025 | 33.465 | 33.465 | 33.465 | 33.465 | 0.61% |
Apr 23, 2025 | 33.261 | 33.261 | 33.261 | 33.261 | 0.65% |
Apr 22, 2025 | 33.046 | 33.046 | 33.046 | 33.046 | 0.22% |
Apr 17, 2025 | 32.974 | 32.974 | 32.974 | 32.974 | 0.25% |
Apr 16, 2025 | 32.894 | 32.894 | 32.894 | 32.894 | -0.36% |
Apr 15, 2025 | 33.012 | 33.012 | 33.012 | 33.012 | 0.33% |
Apr 14, 2025 | 32.903 | 32.903 | 32.903 | 32.656 | 0.76% |
Apr 11, 2025 | 32.656 | 32.656 | 32.656 | 32.656 | 0.22% |
Apr 10, 2025 | 32.583 | 32.583 | 32.583 | 32.583 | 0.38% |
Apr 09, 2025 | 32.461 | 32.461 | 32.461 | 32.197 | 0.82% |
Apr 08, 2025 | 32.197 | 32.197 | 32.197 | 32.197 | 0.15% |
Apr 07, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | -1.69% |
Apr 04, 2025 | 32.704 | 32.704 | 32.704 | 32.704 | -1.84% |
Highest: 34.131 | Lowest: 32.150 | Difference: 1.981 | Average: 33.170 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review