
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.724 | 36.724 | 36.724 | 36.724 | 0.07% |
Aug 27, 2025 | 36.698 | 36.698 | 36.698 | 36.698 | -0.03% |
Aug 26, 2025 | 36.710 | 36.710 | 36.710 | 36.684 | 0.07% |
Aug 25, 2025 | 36.684 | 36.684 | 36.684 | 36.684 | 0.10% |
Aug 22, 2025 | 36.647 | 36.647 | 36.647 | 36.647 | 0.58% |
Aug 21, 2025 | 36.434 | 36.434 | 36.434 | 36.434 | -0.05% |
Aug 20, 2025 | 36.451 | 36.451 | 36.519 | 36.451 | -0.19% |
Aug 19, 2025 | 36.519 | 36.519 | 36.597 | 36.519 | -0.21% |
Aug 18, 2025 | 36.597 | 36.597 | 36.597 | 36.549 | 0.13% |
Aug 14, 2025 | 36.549 | 36.549 | 36.549 | 36.549 | -0.05% |
Aug 13, 2025 | 36.568 | 36.568 | 36.568 | 36.361 | 0.57% |
Aug 12, 2025 | 36.361 | 36.361 | 36.361 | 36.361 | 0.21% |
Aug 11, 2025 | 36.284 | 36.284 | 36.284 | 36.284 | 0.01% |
Aug 08, 2025 | 36.279 | 36.279 | 36.364 | 36.279 | -0.23% |
Aug 07, 2025 | 36.364 | 36.364 | 36.364 | 36.364 | 0.48% |
Aug 06, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.14% |
Aug 05, 2025 | 36.240 | 36.240 | 36.254 | 36.240 | -0.04% |
Aug 04, 2025 | 36.254 | 36.254 | 36.254 | 36.254 | 0.65% |
Aug 01, 2025 | 36.021 | 36.021 | 36.299 | 36.021 | -0.77% |
Jul 31, 2025 | 36.299 | 36.299 | 36.299 | 36.299 | -0.22% |
Highest: 36.724 | Lowest: 36.021 | Difference: 0.703 | Average: 36.444 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review