Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.524 | 31.524 | 31.524 | 31.524 | 0.06% |
May 15, 2024 | 31.506 | 31.506 | 31.506 | 31.506 | 0.45% |
May 14, 2024 | 31.365 | 31.365 | 31.365 | 31.365 | 0.31% |
May 13, 2024 | 31.268 | 31.268 | 31.268 | 31.268 | 0.19% |
May 10, 2024 | 31.208 | 31.208 | 31.208 | 31.208 | 0.21% |
May 08, 2024 | 31.141 | 31.141 | 31.141 | 31.141 | -0.17% |
May 07, 2024 | 31.194 | 31.194 | 31.194 | 31.194 | 0.28% |
May 06, 2024 | 31.107 | 31.107 | 31.107 | 31.107 | 0.52% |
May 03, 2024 | 30.947 | 30.947 | 30.947 | 30.947 | 0.46% |
May 02, 2024 | 30.804 | 30.804 | 30.804 | 30.804 | 0.04% |
Apr 30, 2024 | 30.791 | 30.791 | 30.791 | 30.791 | -0.37% |
Apr 29, 2024 | 30.904 | 30.904 | 30.904 | 30.904 | -1.97% |
May 16, 2024 | 31.524 | 31.524 | 31.524 | 31.524 | 0.06% |
May 15, 2024 | 31.506 | 31.506 | 31.506 | 31.506 | 0.45% |
May 14, 2024 | 31.365 | 31.365 | 31.365 | 31.365 | 0.31% |
May 13, 2024 | 31.268 | 31.268 | 31.268 | 31.268 | 0.19% |
May 10, 2024 | 31.208 | 31.208 | 31.208 | 31.208 | 0.21% |
May 08, 2024 | 31.141 | 31.141 | 31.141 | 31.141 | -0.17% |
May 07, 2024 | 31.194 | 31.194 | 31.194 | 31.194 | 0.28% |
May 06, 2024 | 31.107 | 31.107 | 31.107 | 31.107 | 0.52% |
May 03, 2024 | 30.947 | 30.947 | 30.947 | 30.947 | 0.46% |
May 02, 2024 | 30.804 | 30.804 | 30.804 | 30.804 | 0.04% |
Apr 30, 2024 | 30.791 | 30.791 | 30.791 | 30.791 | -0.37% |
Apr 29, 2024 | 30.904 | 30.904 | 30.904 | 30.904 | 0.11% |
Apr 26, 2024 | 30.871 | 30.871 | 30.871 | 30.871 | 0.28% |
Apr 25, 2024 | 30.786 | 30.786 | 30.786 | 30.786 | -0.19% |
Apr 24, 2024 | 30.845 | 30.845 | 30.845 | 30.845 | 0.21% |
Apr 23, 2024 | 30.781 | 30.781 | 30.781 | 30.781 | 0.46% |
Apr 22, 2024 | 30.639 | 30.639 | 30.639 | 30.639 | 0.23% |
Apr 19, 2024 | 30.569 | 30.569 | 30.569 | 30.569 | -0.39% |
Highest: 31.524 | Lowest: 30.569 | Difference: 0.955 | Average: 31.067 | Change %: 2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review