
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 13.737 | 13.737 | 13.737 | 13.737 | 1.45% |
Jul 28, 2025 | 13.540 | 13.540 | 13.540 | 13.443 | 0.72% |
Jul 25, 2025 | 13.443 | 13.443 | 13.443 | 13.443 | 0.36% |
Jul 24, 2025 | 13.395 | 13.395 | 13.395 | 13.395 | -0.46% |
Jul 23, 2025 | 13.457 | 13.457 | 13.457 | 13.457 | -0.34% |
Jul 22, 2025 | 13.503 | 13.503 | 13.503 | 13.503 | -0.03% |
Jul 21, 2025 | 13.508 | 13.508 | 13.508 | 13.508 | -0.32% |
Jul 18, 2025 | 13.551 | 13.551 | 13.551 | 13.551 | -0.14% |
Jul 17, 2025 | 13.569 | 13.569 | 13.569 | 13.569 | 0.05% |
Jul 16, 2025 | 13.562 | 13.562 | 13.562 | 13.562 | 0.10% |
Jul 15, 2025 | 13.549 | 13.549 | 13.549 | 13.549 | 0.48% |
Jul 14, 2025 | 13.484 | 13.484 | 13.493 | 13.484 | -0.07% |
Jul 11, 2025 | 13.493 | 13.493 | 13.493 | 13.493 | -0.15% |
Jul 10, 2025 | 13.513 | 13.513 | 13.513 | 13.513 | 0.19% |
Jul 09, 2025 | 13.487 | 13.487 | 13.497 | 13.487 | -0.07% |
Jul 08, 2025 | 13.497 | 13.497 | 13.497 | 13.468 | 0.21% |
Jul 07, 2025 | 13.468 | 13.468 | 13.492 | 13.468 | -0.17% |
Jul 04, 2025 | 13.492 | 13.492 | 13.522 | 13.492 | -0.22% |
Jul 03, 2025 | 13.522 | 13.522 | 13.522 | 13.453 | 0.51% |
Jul 02, 2025 | 13.453 | 13.453 | 13.453 | 13.453 | 0.04% |
Jul 01, 2025 | 13.447 | 13.447 | 13.447 | 13.433 | 0.11% |
Highest: 13.737 | Lowest: 13.395 | Difference: 0.341 | Average: 13.508 | Change %: 2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review