
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | -0.54% |
Aug 27, 2025 | 13.876 | 13.876 | 13.876 | 13.876 | 0.59% |
Aug 26, 2025 | 13.794 | 13.794 | 13.794 | 13.756 | 0.28% |
Aug 25, 2025 | 13.756 | 13.756 | 13.756 | 13.756 | 0.45% |
Aug 22, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | -0.77% |
Aug 21, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | 0.27% |
Aug 20, 2025 | 13.764 | 13.764 | 13.764 | 13.758 | 0.05% |
Aug 19, 2025 | 13.758 | 13.758 | 13.760 | 13.758 | -0.02% |
Aug 18, 2025 | 13.760 | 13.760 | 13.760 | 13.751 | 0.07% |
Aug 14, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | 0.68% |
Aug 13, 2025 | 13.658 | 13.658 | 13.684 | 13.658 | -0.19% |
Aug 12, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | -0.48% |
Aug 11, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.71% |
Aug 08, 2025 | 13.653 | 13.653 | 13.684 | 13.653 | -0.23% |
Aug 07, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | 0.19% |
Aug 06, 2025 | 13.659 | 13.659 | 13.659 | 13.659 | -0.48% |
Aug 05, 2025 | 13.725 | 13.725 | 13.736 | 13.722 | 0.02% |
Aug 04, 2025 | 13.722 | 13.722 | 13.722 | 13.722 | 0.06% |
Aug 01, 2025 | 13.713 | 13.713 | 13.782 | 13.713 | -0.50% |
Jul 31, 2025 | 13.782 | 13.782 | 13.782 | 13.782 | 0.33% |
Highest: 13.876 | Lowest: 13.653 | Difference: 0.222 | Average: 13.739 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review