Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2021 | 23.381 | 23.381 | 23.381 | 23.381 | 0.67% |
Jan 06, 2021 | 23.226 | 23.226 | 23.226 | 23.226 | 0.14% |
Jan 05, 2021 | 23.195 | 23.195 | 23.195 | 23.195 | -0.04% |
Jan 04, 2021 | 23.204 | 23.204 | 23.204 | 23.204 | 0.24% |
Dec 31, 2020 | 23.147 | 23.147 | 23.147 | 23.147 | -0.04% |
Dec 30, 2020 | 23.157 | 23.157 | 23.157 | 23.157 | 0.25% |
Dec 29, 2020 | 23.100 | 23.100 | 23.100 | 23.100 | 0.04% |
Dec 28, 2020 | 23.090 | 23.090 | 23.090 | 23.090 | 0.08% |
Dec 23, 2020 | 23.073 | 23.073 | 23.073 | 23.073 | 0.06% |
Dec 22, 2020 | 23.058 | 23.058 | 23.058 | 23.058 | 0.51% |
Dec 21, 2020 | 22.941 | 22.941 | 22.941 | 22.941 | -0.38% |
Dec 18, 2020 | 23.028 | 23.028 | 23.028 | 23.028 | 0.08% |
Dec 17, 2020 | 23.010 | 23.010 | 23.010 | 23.010 | 0.66% |
Dec 16, 2020 | 22.859 | 22.859 | 22.859 | 22.859 | 0.46% |
Dec 15, 2020 | 22.755 | 22.755 | 22.755 | 22.755 | 0.37% |
Dec 14, 2020 | 22.672 | 22.672 | 22.672 | 22.672 | 0.02% |
Dec 11, 2020 | 22.666 | 22.666 | 22.666 | 22.666 | 0.19% |
Dec 10, 2020 | 22.623 | 22.623 | 22.623 | 22.623 | 0.20% |
Dec 09, 2020 | 22.578 | 22.578 | 22.578 | 22.578 | -0.63% |
Dec 08, 2020 | 22.721 | 22.721 | 22.721 | 22.721 | 0.29% |
Dec 07, 2020 | 22.657 | 22.657 | 22.657 | 22.657 | -0.03% |
Dec 04, 2020 | 22.663 | 22.663 | 22.663 | 22.663 | 0.25% |
Dec 03, 2020 | 22.607 | 22.607 | 22.607 | 22.607 | 0.48% |
Dec 02, 2020 | 22.498 | 22.498 | 22.498 | 22.498 | -0.13% |
Dec 01, 2020 | 22.526 | 22.526 | 22.526 | 22.526 | 0.07% |
Nov 30, 2020 | 22.511 | 22.511 | 22.511 | 22.511 | -0.07% |
Nov 27, 2020 | 22.527 | 22.527 | 22.527 | 22.527 | 0.53% |
Nov 26, 2020 | 22.409 | 22.409 | 22.409 | 22.409 | 0.13% |
Nov 25, 2020 | 22.379 | 22.379 | 22.379 | 22.379 | 0.28% |
Nov 24, 2020 | 22.317 | 22.317 | 22.317 | 22.317 | -4.55% |
Highest: 23.381 | Lowest: 22.317 | Difference: 1.064 | Average: 22.819 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review