Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | 0.15% |
May 15, 2024 | 80.849 | 80.849 | 80.849 | 80.849 | 0.55% |
May 14, 2024 | 80.410 | 80.410 | 80.410 | 80.410 | 0.72% |
May 13, 2024 | 79.833 | 79.833 | 79.833 | 79.833 | 0.20% |
May 10, 2024 | 79.676 | 79.676 | 79.676 | 79.676 | 0.48% |
May 08, 2024 | 79.296 | 79.296 | 79.296 | 79.296 | 0.12% |
May 07, 2024 | 79.202 | 79.202 | 79.202 | 79.202 | 0.99% |
May 06, 2024 | 78.422 | 78.422 | 78.422 | 78.422 | 0.40% |
May 03, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | 0.52% |
May 02, 2024 | 77.706 | 77.706 | 77.706 | 77.706 | 0.15% |
Apr 30, 2024 | 77.586 | 77.586 | 77.586 | 77.586 | -0.53% |
Apr 29, 2024 | 78.003 | 78.003 | 78.003 | 78.003 | 0.51% |
Apr 26, 2024 | 77.606 | 77.606 | 77.606 | 77.606 | -4.15% |
May 16, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | 0.15% |
May 15, 2024 | 80.849 | 80.849 | 80.849 | 80.849 | 0.55% |
May 14, 2024 | 80.410 | 80.410 | 80.410 | 80.410 | 0.72% |
May 13, 2024 | 79.833 | 79.833 | 79.833 | 79.833 | 0.20% |
May 10, 2024 | 79.676 | 79.676 | 79.676 | 79.676 | 0.48% |
May 08, 2024 | 79.296 | 79.296 | 79.296 | 79.296 | 0.12% |
May 07, 2024 | 79.202 | 79.202 | 79.202 | 79.202 | 0.99% |
May 06, 2024 | 78.422 | 78.422 | 78.422 | 78.422 | 0.40% |
May 03, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | 0.52% |
May 02, 2024 | 77.706 | 77.706 | 77.706 | 77.706 | 0.15% |
Apr 30, 2024 | 77.586 | 77.586 | 77.586 | 77.586 | -0.53% |
Apr 29, 2024 | 78.003 | 78.003 | 78.003 | 78.003 | 0.51% |
Apr 26, 2024 | 77.606 | 77.606 | 77.606 | 77.606 | 0.66% |
Apr 25, 2024 | 77.096 | 77.096 | 77.096 | 77.096 | -0.99% |
Apr 24, 2024 | 77.864 | 77.864 | 77.864 | 77.864 | -0.24% |
Apr 23, 2024 | 78.055 | 78.055 | 78.055 | 78.055 | 1.03% |
Apr 22, 2024 | 77.257 | 77.257 | 77.257 | 77.257 | 0.51% |
Highest: 80.970 | Lowest: 77.096 | Difference: 3.874 | Average: 78.854 | Change %: 5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review