
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10.965 | 10.965 | 10.965 | 10.949 | 0.14% |
Jun 30, 2025 | 10.949 | 10.949 | 10.949 | 10.949 | 0.32% |
Jun 27, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | -0.01% |
Jun 26, 2025 | 10.916 | 10.916 | 10.916 | 10.898 | 0.16% |
Jun 25, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | -0.01% |
Jun 24, 2025 | 10.899 | 10.899 | 10.899 | 10.854 | 0.41% |
Jun 20, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | 0.07% |
Jun 19, 2025 | 10.847 | 10.847 | 10.847 | 10.847 | -0.04% |
Jun 18, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.02% |
Jun 17, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | 0.18% |
Jun 16, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | -0.02% |
Jun 13, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | -0.31% |
Jun 12, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | 0.29% |
Jun 11, 2025 | 10.836 | 10.836 | 10.836 | 10.836 | 0.24% |
Jun 10, 2025 | 10.809 | 10.809 | 10.809 | 10.809 | 0.33% |
Jun 06, 2025 | 10.774 | 10.774 | 10.801 | 10.774 | -0.25% |
Jun 05, 2025 | 10.801 | 10.801 | 10.804 | 10.801 | -0.03% |
Jun 04, 2025 | 10.804 | 10.804 | 10.804 | 10.756 | 0.45% |
Jun 03, 2025 | 10.756 | 10.756 | 10.756 | 10.741 | 0.14% |
Highest: 10.965 | Lowest: 10.741 | Difference: 0.223 | Average: 10.855 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review