
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | 0.32% |
Jul 28, 2025 | 10.983 | 10.983 | 10.983 | 10.983 | 0.00% |
Jul 25, 2025 | 10.983 | 10.983 | 10.983 | 10.983 | 0.09% |
Jul 24, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | 0.00% |
Jul 23, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | -0.09% |
Jul 22, 2025 | 10.982 | 10.982 | 10.982 | 10.982 | 0.15% |
Jul 21, 2025 | 10.966 | 10.966 | 10.966 | 10.966 | 0.33% |
Jul 18, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.12% |
Jul 17, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.08% |
Jul 16, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.02% |
Jul 15, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | -0.14% |
Jul 14, 2025 | 10.922 | 10.922 | 10.925 | 10.922 | -0.04% |
Jul 11, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | -0.30% |
Jul 10, 2025 | 10.959 | 10.959 | 10.959 | 10.959 | 0.05% |
Jul 09, 2025 | 10.953 | 10.953 | 10.953 | 10.924 | 0.26% |
Jul 08, 2025 | 10.924 | 10.924 | 10.936 | 10.924 | -0.11% |
Jul 07, 2025 | 10.936 | 10.936 | 10.959 | 10.936 | -0.21% |
Jul 04, 2025 | 10.959 | 10.959 | 10.959 | 10.954 | 0.04% |
Jul 03, 2025 | 10.954 | 10.954 | 10.956 | 10.954 | -0.01% |
Jul 02, 2025 | 10.956 | 10.956 | 10.956 | 10.956 | -0.08% |
Jul 01, 2025 | 10.965 | 10.965 | 10.965 | 10.949 | 0.14% |
Jun 30, 2025 | 10.949 | 10.949 | 10.949 | 10.949 | 0.32% |
Highest: 11.018 | Lowest: 10.907 | Difference: 0.112 | Average: 10.952 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review