
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 119.751 | 119.751 | 119.751 | 119.670 | 0.07% |
Jul 18, 2025 | 119.670 | 119.670 | 119.670 | 119.645 | 0.02% |
Jul 17, 2025 | 119.645 | 119.645 | 119.645 | 119.405 | 0.20% |
Jul 16, 2025 | 119.405 | 119.405 | 119.405 | 119.401 | 0.00% |
Jul 15, 2025 | 119.401 | 119.401 | 119.401 | 119.382 | 0.02% |
Jul 14, 2025 | 119.382 | 119.382 | 119.470 | 119.382 | -0.07% |
Jul 11, 2025 | 119.470 | 119.470 | 119.816 | 119.470 | -0.29% |
Jul 10, 2025 | 119.816 | 119.816 | 119.816 | 119.618 | 0.17% |
Jul 09, 2025 | 119.618 | 119.618 | 119.618 | 119.451 | 0.14% |
Jul 08, 2025 | 119.451 | 119.451 | 119.567 | 119.451 | -0.10% |
Jul 07, 2025 | 119.567 | 119.567 | 119.727 | 119.567 | -0.13% |
Jul 04, 2025 | 119.727 | 119.727 | 119.738 | 119.727 | -0.01% |
Jul 03, 2025 | 119.738 | 119.738 | 119.738 | 119.448 | 0.24% |
Jul 02, 2025 | 119.448 | 119.448 | 119.448 | 119.448 | 0.07% |
Jul 01, 2025 | 119.364 | 119.364 | 119.364 | 119.285 | 0.07% |
Jun 30, 2025 | 119.285 | 119.285 | 119.285 | 119.285 | 0.04% |
Jun 27, 2025 | 119.238 | 119.238 | 119.238 | 119.134 | 0.09% |
Jun 26, 2025 | 119.134 | 119.134 | 119.134 | 119.097 | 0.03% |
Jun 25, 2025 | 119.097 | 119.097 | 119.247 | 119.097 | -0.13% |
Jun 24, 2025 | 119.247 | 119.247 | 119.247 | 119.247 | 0.21% |
Jun 23, 2025 | 119.001 | 119.001 | 119.001 | 119.001 | -0.14% |
Highest: 119.816 | Lowest: 119.001 | Difference: 0.815 | Average: 119.450 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review