
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 117.102 | 117.102 | 117.102 | 117.067 | 0.03% |
Jun 25, 2025 | 117.067 | 117.067 | 117.216 | 117.067 | -0.13% |
Jun 24, 2025 | 117.216 | 117.216 | 117.216 | 117.216 | 0.21% |
Jun 23, 2025 | 116.975 | 116.975 | 116.975 | 116.975 | -0.15% |
Jun 20, 2025 | 117.147 | 117.147 | 117.292 | 117.147 | -0.12% |
Jun 19, 2025 | 117.292 | 117.292 | 117.571 | 117.292 | -0.24% |
Jun 18, 2025 | 117.571 | 117.571 | 117.571 | 117.504 | 0.06% |
Jun 17, 2025 | 117.504 | 117.504 | 117.504 | 117.500 | 0.00% |
Jun 16, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | -0.09% |
Jun 13, 2025 | 117.608 | 117.608 | 118.249 | 117.608 | -0.54% |
Jun 12, 2025 | 118.249 | 118.249 | 118.249 | 118.173 | 0.06% |
Jun 11, 2025 | 118.173 | 118.173 | 118.173 | 118.136 | 0.03% |
Jun 10, 2025 | 118.136 | 118.136 | 118.136 | 117.893 | 0.21% |
Jun 06, 2025 | 117.893 | 117.893 | 117.893 | 117.731 | 0.14% |
Jun 05, 2025 | 117.731 | 117.731 | 117.868 | 117.731 | -0.12% |
Jun 04, 2025 | 117.868 | 117.868 | 117.868 | 117.868 | 0.11% |
Jun 03, 2025 | 117.734 | 117.734 | 117.734 | 117.451 | 0.24% |
Jun 02, 2025 | 117.451 | 117.451 | 117.523 | 117.451 | -0.06% |
May 30, 2025 | 117.523 | 117.523 | 117.523 | 117.456 | 0.06% |
Highest: 118.249 | Lowest: 116.975 | Difference: 1.274 | Average: 117.565 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review