Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 117.451 | 117.451 | 117.451 | 117.451 | 0.44% |
Sep 18, 2024 | 116.931 | 116.931 | 116.931 | 116.931 | -0.25% |
Sep 17, 2024 | 117.227 | 117.227 | 117.227 | 117.227 | 0.15% |
Sep 16, 2024 | 117.055 | 117.055 | 117.055 | 117.055 | 0.06% |
Sep 13, 2024 | 116.984 | 116.984 | 116.984 | 116.984 | 0.15% |
Sep 12, 2024 | 116.814 | 116.814 | 116.814 | 116.814 | 0.30% |
Sep 11, 2024 | 116.464 | 116.464 | 116.464 | 116.464 | 0.18% |
Sep 10, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.14% |
Sep 09, 2024 | 116.092 | 116.092 | 116.092 | 116.092 | 0.17% |
Sep 06, 2024 | 115.899 | 115.899 | 115.899 | 115.899 | -0.45% |
Sep 05, 2024 | 116.422 | 116.422 | 116.422 | 116.422 | -0.13% |
Sep 04, 2024 | 116.572 | 116.572 | 116.572 | 116.572 | -0.16% |
Sep 03, 2024 | 116.759 | 116.759 | 116.759 | 116.759 | -0.25% |
Sep 02, 2024 | 117.049 | 117.049 | 117.049 | 117.049 | -0.01% |
Aug 30, 2024 | 117.062 | 117.062 | 117.062 | 117.062 | 0.11% |
Aug 29, 2024 | 116.929 | 116.929 | 116.929 | 116.929 | 0.22% |
Aug 28, 2024 | 116.677 | 116.677 | 116.677 | 116.677 | 0.03% |
Aug 27, 2024 | 116.637 | 116.637 | 116.637 | 116.637 | -0.25% |
Aug 26, 2024 | 116.928 | 116.928 | 116.928 | 116.928 | -0.09% |
Aug 23, 2024 | 117.029 | 117.029 | 117.029 | 117.029 | 0.22% |
Highest: 117.451 | Lowest: 115.899 | Difference: 1.552 | Average: 116.762 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review