
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 176.084 | 176.084 | 176.084 | 176.084 | 0.41% |
Jul 28, 2025 | 175.362 | 175.362 | 179.881 | 175.362 | -2.37% |
Jul 25, 2025 | 179.616 | 179.616 | 179.616 | 179.616 | -0.15% |
Jul 24, 2025 | 179.881 | 179.881 | 179.881 | 179.881 | -1.25% |
Jul 23, 2025 | 182.153 | 182.153 | 182.153 | 182.153 | -0.21% |
Jul 22, 2025 | 182.532 | 182.532 | 182.532 | 182.532 | 1.82% |
Jul 21, 2025 | 179.267 | 179.267 | 179.267 | 179.267 | -1.80% |
Jul 18, 2025 | 182.545 | 182.545 | 184.730 | 182.545 | -1.18% |
Jul 17, 2025 | 184.730 | 184.730 | 184.730 | 184.730 | -0.37% |
Jul 16, 2025 | 185.410 | 185.410 | 185.410 | 185.410 | -0.71% |
Jul 15, 2025 | 186.735 | 186.735 | 186.735 | 186.735 | 0.42% |
Jul 14, 2025 | 185.953 | 185.953 | 185.953 | 185.953 | -1.05% |
Jul 11, 2025 | 187.926 | 187.926 | 189.037 | 187.926 | -0.59% |
Jul 10, 2025 | 189.037 | 189.037 | 189.037 | 189.037 | -2.00% |
Jul 09, 2025 | 192.903 | 192.903 | 192.903 | 192.903 | -1.10% |
Jul 08, 2025 | 195.042 | 195.042 | 195.042 | 195.042 | -0.99% |
Jul 07, 2025 | 196.996 | 196.996 | 196.996 | 196.996 | -0.49% |
Jul 04, 2025 | 197.965 | 197.965 | 441.436 | 197.965 | 0.38% |
Jul 03, 2025 | 197.218 | 197.218 | 441.436 | 197.218 | 0.22% |
Jul 02, 2025 | 196.792 | 196.792 | 196.792 | 196.792 | -0.87% |
Jul 01, 2025 | 198.516 | 198.516 | 198.516 | 198.516 | 0.80% |
Highest: 441.436 | Lowest: 175.362 | Difference: 266.074 | Average: 187.270 | Change %: -10.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review