
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | -2.02% |
Aug 18, 2025 | 179.337 | 179.337 | 179.337 | 179.337 | 0.49% |
Aug 15, 2025 | 178.457 | 178.457 | 181.928 | 178.457 | -1.91% |
Aug 14, 2025 | 181.928 | 181.928 | 181.928 | 181.928 | 0.13% |
Aug 13, 2025 | 181.693 | 181.693 | 181.693 | 181.693 | -0.15% |
Aug 12, 2025 | 181.971 | 181.971 | 181.971 | 181.971 | 1.95% |
Aug 11, 2025 | 178.487 | 178.487 | 178.487 | 178.487 | -0.17% |
Aug 08, 2025 | 178.794 | 178.794 | 180.415 | 178.794 | -0.90% |
Aug 07, 2025 | 180.415 | 180.415 | 180.415 | 180.415 | 0.73% |
Aug 06, 2025 | 179.101 | 179.101 | 179.101 | 179.101 | 1.01% |
Aug 05, 2025 | 177.317 | 177.317 | 177.317 | 177.317 | -0.09% |
Aug 04, 2025 | 177.469 | 177.469 | 177.469 | 177.469 | -0.06% |
Aug 01, 2025 | 177.579 | 177.579 | 177.579 | 176.393 | 0.67% |
Jul 31, 2025 | 176.393 | 176.393 | 176.393 | 176.393 | -1.78% |
Jul 30, 2025 | 179.593 | 179.593 | 179.593 | 179.593 | 1.99% |
Jul 29, 2025 | 176.084 | 176.084 | 176.084 | 176.084 | 0.41% |
Jul 28, 2025 | 175.362 | 175.362 | 179.881 | 175.362 | -2.37% |
Jul 25, 2025 | 179.616 | 179.616 | 179.616 | 179.616 | -0.15% |
Jul 24, 2025 | 179.881 | 179.881 | 179.881 | 179.881 | -1.25% |
Jul 23, 2025 | 182.153 | 182.153 | 182.153 | 182.153 | -0.21% |
Jul 22, 2025 | 182.532 | 182.532 | 182.532 | 182.532 | 1.82% |
Jul 21, 2025 | 179.267 | 179.267 | 179.267 | 179.267 | -1.80% |
Highest: 182.532 | Lowest: 175.362 | Difference: 7.170 | Average: 179.052 | Change %: -3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review