
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | -0.54% |
Oct 18, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | 0.03% |
Oct 17, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | 0.02% |
Oct 16, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.03% |
Oct 15, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | 0.03% |
Oct 14, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -2.47% |
Oct 11, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.03% |
Oct 10, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.03% |
Oct 09, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.03% |
Oct 08, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.03% |
Oct 07, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | 0.03% |
Oct 04, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | 0.02% |
Oct 03, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.03% |
Oct 02, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.03% |
Oct 01, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 0.03% |
Sep 30, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.03% |
Sep 27, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | 0.03% |
Sep 26, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | 0.03% |
Sep 25, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.03% |
Sep 24, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.03% |
Highest: 9.141 | Lowest: 8.876 | Difference: 0.265 | Average: 9.060 | Change %: -2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review