
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 141.649 | 141.649 | 141.649 | 141.649 | -0.31% |
Oct 15, 2025 | 142.087 | 142.087 | 142.087 | 142.087 | 0.14% |
Oct 14, 2025 | 141.892 | 141.892 | 141.892 | 141.892 | -0.06% |
Oct 13, 2025 | 141.974 | 141.974 | 141.974 | 141.974 | 0.51% |
Oct 10, 2025 | 141.259 | 141.259 | 141.259 | 141.259 | -0.27% |
Oct 09, 2025 | 141.645 | 141.645 | 141.645 | 141.645 | 0.21% |
Oct 08, 2025 | 141.353 | 141.353 | 141.353 | 141.353 | 0.35% |
Oct 07, 2025 | 140.866 | 140.866 | 140.866 | 140.866 | -0.16% |
Oct 06, 2025 | 141.091 | 141.091 | 141.251 | 141.091 | -0.11% |
Oct 03, 2025 | 141.251 | 141.251 | 141.251 | 141.251 | 0.13% |
Oct 02, 2025 | 141.069 | 141.069 | 141.069 | 141.069 | 0.22% |
Oct 01, 2025 | 140.764 | 140.764 | 140.764 | 140.764 | 0.10% |
Sep 30, 2025 | 140.629 | 140.629 | 140.629 | 140.629 | -0.20% |
Sep 29, 2025 | 140.916 | 140.916 | 140.916 | 140.916 | 0.30% |
Sep 26, 2025 | 140.490 | 140.490 | 140.547 | 134.814 | -0.04% |
Sep 25, 2025 | 140.547 | 140.457 | 140.547 | 135.086 | -0.04% |
Sep 24, 2025 | 140.609 | 140.609 | 140.609 | 140.609 | 0.02% |
Sep 23, 2025 | 140.578 | 140.578 | 140.808 | 136.739 | -0.16% |
Sep 22, 2025 | 140.808 | 140.808 | 140.808 | 140.808 | -0.15% |
Highest: 142.087 | Lowest: 134.814 | Difference: 7.273 | Average: 141.130 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review