
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 135.273 | 135.273 | 135.273 | 135.273 | -0.25% |
Aug 12, 2025 | 135.616 | 135.616 | 135.616 | 134.842 | 0.57% |
Aug 11, 2025 | 134.842 | 134.842 | 134.842 | 134.842 | -0.04% |
Aug 08, 2025 | 134.897 | 134.897 | 134.897 | 134.897 | 0.08% |
Aug 07, 2025 | 134.785 | 134.785 | 134.785 | 134.785 | 0.55% |
Aug 06, 2025 | 134.046 | 134.046 | 134.046 | 134.046 | 0.24% |
Aug 05, 2025 | 133.729 | 133.729 | 133.729 | 133.729 | 0.08% |
Aug 04, 2025 | 133.624 | 133.624 | 133.624 | 133.624 | 0.04% |
Aug 01, 2025 | 133.568 | 133.568 | 134.055 | 133.568 | -0.36% |
Jul 31, 2025 | 134.046 | 133.589 | 134.046 | 133.589 | 0.17% |
Jul 30, 2025 | 133.823 | 133.823 | 133.823 | 133.823 | 0.27% |
Jul 29, 2025 | 133.458 | 133.458 | 134.055 | 133.458 | -0.45% |
Jul 28, 2025 | 134.055 | 133.909 | 134.146 | 133.863 | -0.07% |
Jul 25, 2025 | 134.146 | 134.146 | 134.146 | 134.146 | 0.21% |
Jul 24, 2025 | 133.863 | 133.863 | 133.877 | 133.863 | -0.01% |
Jul 23, 2025 | 133.877 | 133.877 | 133.877 | 133.877 | 1.05% |
Jul 22, 2025 | 132.492 | 133.119 | 133.119 | 132.492 | -0.88% |
Jul 21, 2025 | 133.666 | 133.666 | 133.666 | 133.666 | -0.15% |
Jul 18, 2025 | 133.869 | 133.869 | 133.869 | 133.820 | 0.04% |
Jul 17, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | 0.26% |
Jul 16, 2025 | 133.479 | 133.479 | 133.479 | 133.479 | 0.44% |
Highest: 135.616 | Lowest: 132.492 | Difference: 3.124 | Average: 134.046 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review