Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 16.422 | 16.422 | 16.422 | 16.422 | -0.00% |
Mar 25, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | -0.12% |
Mar 22, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | 0.14% |
Mar 21, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 0.09% |
Mar 20, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | 0.14% |
Mar 19, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | 0.12% |
Mar 18, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 0.03% |
Mar 15, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.02% |
Mar 14, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | -0.15% |
Mar 13, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 0.00% |
Mar 12, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.08% |
Mar 11, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | 0.01% |
Mar 08, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.09% |
Mar 07, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.10% |
Mar 06, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | 0.08% |
Mar 05, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.13% |
Mar 04, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | -0.01% |
Mar 01, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | -0.09% |
Feb 29, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.31% |
Highest: 16.442 | Lowest: 16.324 | Difference: 0.117 | Average: 16.377 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review