![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | -0.31% |
Jun 25, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 0.07% |
Jun 24, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | 0.08% |
Jun 21, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | 0.03% |
Jun 20, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | -0.17% |
Jun 19, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.04% |
Jun 18, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.25% |
Jun 17, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.29% |
Jun 14, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.11% |
Jun 13, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.21% |
Jun 12, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.56% |
Jun 11, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.17% |
Jun 10, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.22% |
Jun 07, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.54% |
Jun 06, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | -0.04% |
Jun 05, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.19% |
Jun 04, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | 0.26% |
Jun 03, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | 0.51% |
May 31, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.19% |
May 30, 2024 | 10.826 | 10.826 | 10.826 | 10.826 | 0.19% |
May 29, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | -0.45% |
May 28, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | -0.28% |
Highest: 10.978 | Lowest: 10.806 | Difference: 0.172 | Average: 10.922 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review