
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | -0.09% |
Jun 18, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | 0.01% |
Jun 17, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | 0.16% |
Jun 16, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | -0.03% |
Jun 13, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | -0.32% |
Jun 12, 2025 | 11.181 | 11.181 | 11.181 | 11.181 | 0.24% |
Jun 11, 2025 | 11.153 | 11.153 | 11.153 | 11.153 | 0.23% |
Jun 10, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | 0.31% |
Jun 06, 2025 | 11.094 | 11.094 | 11.123 | 11.094 | -0.26% |
Jun 05, 2025 | 11.123 | 11.123 | 11.130 | 11.123 | -0.06% |
Jun 04, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.43% |
Jun 03, 2025 | 11.083 | 11.083 | 11.083 | 11.073 | 0.09% |
Jun 02, 2025 | 11.073 | 11.073 | 11.085 | 11.073 | -0.11% |
May 30, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | 0.37% |
May 28, 2025 | 11.043 | 11.043 | 11.043 | 11.043 | -0.12% |
May 27, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | 0.48% |
May 26, 2025 | 11.004 | 11.004 | 11.004 | 10.999 | 0.05% |
May 23, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | 0.03% |
May 22, 2025 | 10.995 | 10.995 | 10.995 | 10.992 | 0.03% |
May 21, 2025 | 10.992 | 10.992 | 11.046 | 10.992 | -0.49% |
Highest: 11.181 | Lowest: 10.992 | Difference: 0.188 | Average: 11.095 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review