
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 12.322 | 12.322 | 12.322 | 12.322 | 0.16% |
Oct 15, 2025 | 12.303 | 12.303 | 12.303 | 12.278 | 0.20% |
Oct 14, 2025 | 12.278 | 12.278 | 12.278 | 12.264 | 0.11% |
Oct 13, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | 0.00% |
Oct 10, 2025 | 12.264 | 12.264 | 12.264 | 12.249 | 0.12% |
Oct 09, 2025 | 12.249 | 12.249 | 12.270 | 12.249 | -0.18% |
Oct 08, 2025 | 12.270 | 12.270 | 12.270 | 12.268 | 0.02% |
Oct 07, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | 0.09% |
Oct 06, 2025 | 12.257 | 12.257 | 12.274 | 12.257 | -0.14% |
Oct 03, 2025 | 12.274 | 12.274 | 12.280 | 12.274 | -0.05% |
Oct 02, 2025 | 12.280 | 12.280 | 12.280 | 12.265 | 0.12% |
Oct 01, 2025 | 12.265 | 12.265 | 12.265 | 12.252 | 0.11% |
Sep 30, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | -0.09% |
Sep 29, 2025 | 12.263 | 12.263 | 12.263 | 12.234 | 0.24% |
Sep 26, 2025 | 12.234 | 12.234 | 12.234 | 12.231 | 0.02% |
Sep 25, 2025 | 12.231 | 12.231 | 12.231 | 12.231 | -0.26% |
Sep 24, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | -0.14% |
Sep 23, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 0.04% |
Sep 22, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | -0.02% |
Highest: 12.322 | Lowest: 12.231 | Difference: 0.091 | Average: 12.268 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review