
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 120.793 | 120.793 | 120.812 | 120.793 | -0.02% |
Aug 27, 2025 | 120.812 | 120.812 | 120.812 | 120.812 | 0.07% |
Aug 26, 2025 | 120.728 | 120.728 | 120.728 | 120.604 | 0.10% |
Aug 25, 2025 | 120.604 | 120.604 | 120.720 | 120.604 | -0.10% |
Aug 22, 2025 | 120.720 | 120.720 | 120.720 | 120.601 | 0.10% |
Aug 21, 2025 | 120.601 | 120.601 | 120.837 | 120.601 | -0.20% |
Aug 20, 2025 | 120.837 | 120.837 | 120.837 | 120.751 | 0.07% |
Aug 19, 2025 | 120.751 | 120.751 | 120.751 | 120.699 | 0.04% |
Aug 18, 2025 | 120.699 | 120.699 | 120.834 | 120.699 | -0.11% |
Aug 14, 2025 | 120.834 | 120.834 | 120.834 | 120.834 | -0.04% |
Aug 13, 2025 | 120.882 | 120.882 | 120.882 | 120.624 | 0.21% |
Aug 12, 2025 | 120.624 | 120.624 | 120.711 | 120.624 | -0.07% |
Aug 11, 2025 | 120.711 | 120.711 | 120.711 | 120.711 | 0.01% |
Aug 08, 2025 | 120.696 | 120.696 | 120.868 | 120.696 | -0.14% |
Aug 07, 2025 | 120.868 | 120.868 | 120.868 | 120.801 | 0.06% |
Aug 06, 2025 | 120.801 | 120.801 | 120.859 | 120.801 | -0.05% |
Aug 05, 2025 | 120.859 | 120.859 | 120.859 | 120.819 | 0.03% |
Aug 04, 2025 | 120.819 | 120.819 | 120.819 | 120.623 | 0.16% |
Aug 01, 2025 | 120.623 | 120.623 | 120.646 | 120.623 | -0.02% |
Highest: 120.882 | Lowest: 120.601 | Difference: 0.281 | Average: 120.751 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review