
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 101.862 | 101.862 | 101.974 | 101.862 | -0.11% |
Jul 29, 2025 | 101.974 | 101.974 | 101.974 | 101.974 | 0.21% |
Jul 28, 2025 | 101.763 | 101.763 | 101.763 | 101.760 | 0.00% |
Jul 25, 2025 | 101.760 | 101.760 | 101.760 | 101.702 | 0.06% |
Jul 24, 2025 | 101.702 | 101.702 | 101.745 | 101.702 | -0.04% |
Jul 23, 2025 | 101.745 | 101.745 | 101.745 | 101.745 | -0.09% |
Jul 22, 2025 | 101.835 | 101.835 | 101.835 | 101.750 | 0.08% |
Jul 21, 2025 | 101.750 | 101.750 | 101.750 | 101.554 | 0.19% |
Jul 18, 2025 | 101.554 | 101.554 | 101.554 | 101.402 | 0.15% |
Jul 17, 2025 | 101.402 | 101.402 | 101.402 | 101.332 | 0.07% |
Jul 16, 2025 | 101.332 | 101.332 | 101.332 | 101.210 | 0.12% |
Jul 15, 2025 | 101.210 | 101.210 | 101.340 | 101.210 | -0.13% |
Jul 14, 2025 | 101.340 | 101.340 | 101.362 | 101.340 | -0.02% |
Jul 11, 2025 | 101.362 | 101.362 | 101.524 | 101.362 | -0.16% |
Jul 10, 2025 | 101.524 | 101.524 | 101.524 | 101.522 | 0.00% |
Jul 09, 2025 | 101.522 | 101.522 | 101.522 | 101.326 | 0.19% |
Jul 08, 2025 | 101.326 | 101.326 | 101.417 | 101.326 | -0.09% |
Jul 07, 2025 | 101.417 | 101.417 | 101.538 | 101.417 | -0.12% |
Jul 04, 2025 | 101.538 | 101.538 | 101.538 | 101.525 | 0.01% |
Jul 03, 2025 | 101.525 | 101.525 | 101.675 | 101.525 | -0.15% |
Jul 02, 2025 | 101.675 | 101.675 | 101.695 | 101.675 | -0.02% |
Jul 01, 2025 | 101.695 | 101.695 | 101.707 | 101.695 | -0.01% |
Highest: 101.974 | Lowest: 101.210 | Difference: 0.764 | Average: 101.582 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review