
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 103.099 | 103.099 | 103.099 | 103.023 | 0.07% |
Aug 27, 2025 | 103.023 | 103.023 | 103.023 | 103.023 | 0.11% |
Aug 26, 2025 | 102.911 | 102.911 | 102.911 | 102.846 | 0.06% |
Aug 25, 2025 | 102.846 | 102.846 | 102.878 | 102.846 | -0.03% |
Aug 22, 2025 | 102.878 | 102.878 | 102.878 | 102.504 | 0.36% |
Aug 21, 2025 | 102.504 | 102.504 | 102.504 | 102.504 | -0.17% |
Aug 20, 2025 | 102.675 | 102.675 | 102.675 | 102.626 | 0.05% |
Aug 19, 2025 | 102.626 | 102.626 | 102.626 | 102.573 | 0.05% |
Aug 18, 2025 | 102.573 | 102.573 | 102.635 | 102.573 | -0.06% |
Aug 14, 2025 | 102.635 | 102.635 | 102.635 | 102.635 | -0.14% |
Aug 13, 2025 | 102.775 | 102.775 | 102.775 | 102.511 | 0.26% |
Aug 12, 2025 | 102.511 | 102.511 | 102.511 | 102.441 | 0.07% |
Aug 11, 2025 | 102.441 | 102.441 | 102.441 | 102.441 | 0.04% |
Aug 08, 2025 | 102.396 | 102.396 | 102.533 | 102.396 | -0.13% |
Aug 07, 2025 | 102.533 | 102.533 | 102.533 | 102.532 | 0.00% |
Aug 06, 2025 | 102.532 | 102.532 | 102.532 | 102.516 | 0.02% |
Aug 05, 2025 | 102.516 | 102.516 | 102.567 | 102.516 | -0.05% |
Aug 04, 2025 | 102.567 | 102.567 | 102.567 | 102.385 | 0.18% |
Aug 01, 2025 | 102.385 | 102.385 | 102.385 | 101.862 | 0.51% |
Jul 31, 2025 | 101.862 | 101.862 | 101.862 | 101.862 | 0.00% |
Highest: 103.099 | Lowest: 101.862 | Difference: 1.237 | Average: 102.614 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review