
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 116.528 | 116.528 | 116.528 | 116.528 | 0.07% |
Jun 02, 2025 | 116.452 | 116.452 | 116.528 | 116.452 | -0.06% |
May 30, 2025 | 116.528 | 116.528 | 116.528 | 116.144 | 0.33% |
May 28, 2025 | 116.144 | 116.144 | 116.144 | 116.144 | -0.10% |
May 27, 2025 | 116.261 | 116.261 | 116.261 | 116.261 | 0.32% |
May 26, 2025 | 115.887 | 115.887 | 115.887 | 115.740 | 0.03% |
May 23, 2025 | 115.848 | 115.848 | 115.848 | 115.848 | 0.09% |
May 22, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | 0.02% |
May 21, 2025 | 115.718 | 115.718 | 116.068 | 115.718 | -0.30% |
May 20, 2025 | 116.068 | 116.068 | 116.110 | 116.068 | -0.04% |
May 19, 2025 | 116.110 | 116.110 | 116.110 | 116.085 | 0.02% |
May 16, 2025 | 116.085 | 116.085 | 116.085 | 116.038 | 0.04% |
May 15, 2025 | 116.038 | 116.038 | 116.038 | 115.764 | 0.24% |
May 14, 2025 | 115.764 | 115.764 | 115.953 | 115.764 | -0.16% |
May 13, 2025 | 115.953 | 115.953 | 115.953 | 115.866 | 0.07% |
May 12, 2025 | 115.866 | 115.866 | 115.988 | 115.866 | -0.10% |
May 08, 2025 | 115.988 | 115.988 | 115.988 | 115.988 | -0.17% |
May 07, 2025 | 116.188 | 116.188 | 116.188 | 116.037 | 0.13% |
May 06, 2025 | 116.037 | 116.037 | 116.037 | 115.972 | 0.06% |
May 05, 2025 | 115.972 | 115.972 | 116.037 | 115.972 | -0.06% |
Highest: 116.528 | Lowest: 115.718 | Difference: 0.810 | Average: 116.059 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review