
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 117.529 | 117.529 | 117.529 | 117.407 | 0.10% |
Jun 25, 2025 | 117.407 | 117.407 | 117.407 | 117.361 | 0.04% |
Jun 24, 2025 | 117.361 | 117.361 | 117.361 | 117.082 | 0.24% |
Jun 20, 2025 | 117.082 | 117.082 | 117.082 | 117.082 | 0.10% |
Jun 19, 2025 | 116.969 | 116.969 | 117.036 | 116.969 | -0.06% |
Jun 18, 2025 | 117.036 | 117.036 | 117.036 | 116.956 | 0.07% |
Jun 17, 2025 | 116.956 | 116.956 | 116.956 | 116.866 | 0.08% |
Jun 16, 2025 | 116.866 | 116.866 | 116.898 | 116.866 | -0.03% |
Jun 13, 2025 | 116.898 | 116.898 | 117.128 | 116.898 | -0.20% |
Jun 12, 2025 | 117.128 | 117.128 | 117.128 | 116.924 | 0.17% |
Jun 11, 2025 | 116.924 | 116.924 | 116.924 | 116.765 | 0.14% |
Jun 10, 2025 | 116.765 | 116.765 | 116.765 | 116.499 | 0.23% |
Jun 06, 2025 | 116.499 | 116.499 | 116.727 | 116.499 | -0.19% |
Jun 05, 2025 | 116.727 | 116.727 | 116.820 | 116.727 | -0.08% |
Jun 04, 2025 | 116.820 | 116.820 | 116.820 | 116.528 | 0.25% |
Jun 03, 2025 | 116.528 | 116.528 | 116.528 | 116.452 | 0.07% |
Jun 02, 2025 | 116.452 | 116.452 | 116.528 | 116.452 | -0.06% |
May 30, 2025 | 116.528 | 116.528 | 116.528 | 116.144 | 0.33% |
May 28, 2025 | 116.144 | 116.144 | 116.144 | 116.144 | -0.10% |
Highest: 117.529 | Lowest: 116.144 | Difference: 1.385 | Average: 116.875 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review