Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 115.181 | 115.181 | 115.181 | 115.181 | -0.05% |
Jan 21, 2025 | 115.234 | 115.234 | 115.234 | 115.234 | 0.16% |
Jan 20, 2025 | 115.048 | 115.048 | 115.048 | 115.048 | 0.04% |
Jan 17, 2025 | 114.996 | 114.996 | 114.996 | 114.996 | 0.05% |
Jan 16, 2025 | 114.937 | 114.937 | 114.937 | 114.937 | 0.13% |
Jan 15, 2025 | 114.789 | 114.789 | 114.789 | 114.789 | 0.50% |
Jan 14, 2025 | 114.216 | 114.216 | 114.216 | 114.216 | -0.03% |
Jan 13, 2025 | 114.252 | 114.252 | 114.252 | 114.252 | -0.15% |
Jan 10, 2025 | 114.419 | 114.419 | 114.419 | 114.419 | -0.26% |
Jan 09, 2025 | 114.716 | 114.716 | 114.716 | 114.716 | -0.05% |
Jan 08, 2025 | 114.768 | 114.768 | 114.768 | 114.768 | -0.08% |
Jan 07, 2025 | 114.864 | 114.864 | 114.864 | 114.864 | -0.28% |
Jan 22, 2025 | 115.181 | 115.181 | 115.181 | 115.181 | -0.05% |
Jan 21, 2025 | 115.234 | 115.234 | 115.234 | 115.234 | 0.16% |
Jan 20, 2025 | 115.048 | 115.048 | 115.048 | 115.048 | 0.04% |
Jan 17, 2025 | 114.996 | 114.996 | 114.996 | 114.996 | 0.05% |
Jan 16, 2025 | 114.937 | 114.937 | 114.937 | 114.937 | 0.13% |
Jan 15, 2025 | 114.789 | 114.789 | 114.789 | 114.789 | 0.50% |
Jan 14, 2025 | 114.216 | 114.216 | 114.216 | 114.216 | -0.03% |
Jan 13, 2025 | 114.252 | 114.252 | 114.252 | 114.252 | -0.15% |
Jan 10, 2025 | 114.419 | 114.419 | 114.419 | 114.419 | -0.26% |
Jan 09, 2025 | 114.716 | 114.716 | 114.716 | 114.716 | -0.05% |
Jan 08, 2025 | 114.768 | 114.768 | 114.768 | 114.768 | -0.08% |
Jan 07, 2025 | 114.864 | 114.864 | 114.864 | 114.864 | -0.12% |
Jan 06, 2025 | 115.003 | 115.003 | 115.003 | 115.003 | -0.08% |
Jan 03, 2025 | 115.098 | 115.098 | 115.098 | 115.098 | -0.10% |
Jan 02, 2025 | 115.209 | 115.209 | 115.209 | 115.209 | 0.01% |
Dec 31, 2024 | 115.203 | 115.203 | 115.203 | 115.203 | -0.00% |
Dec 30, 2024 | 115.206 | 115.206 | 115.206 | 115.206 | 0.17% |
Dec 27, 2024 | 115.013 | 115.013 | 115.013 | 115.013 | -0.09% |
Highest: 115.234 | Lowest: 114.216 | Difference: 1.018 | Average: 114.852 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review