
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 115.927 | 115.927 | 115.927 | 115.927 | 0.30% |
Apr 23, 2025 | 115.580 | 115.580 | 115.580 | 115.316 | 0.23% |
Apr 22, 2025 | 115.316 | 115.316 | 115.378 | 115.316 | -0.05% |
Apr 17, 2025 | 115.378 | 115.378 | 115.378 | 115.378 | 0.08% |
Apr 16, 2025 | 115.284 | 115.284 | 115.284 | 114.998 | 0.25% |
Apr 15, 2025 | 114.998 | 114.998 | 114.998 | 114.785 | 0.19% |
Apr 14, 2025 | 114.785 | 114.785 | 114.785 | 113.994 | 0.69% |
Apr 11, 2025 | 113.994 | 113.994 | 113.994 | 113.994 | -0.21% |
Apr 10, 2025 | 114.239 | 114.239 | 114.239 | 114.239 | -0.26% |
Apr 09, 2025 | 114.542 | 114.542 | 114.934 | 114.542 | -0.34% |
Apr 08, 2025 | 114.934 | 114.934 | 114.934 | 114.934 | -0.28% |
Apr 07, 2025 | 115.256 | 115.256 | 115.256 | 115.256 | -0.77% |
Apr 04, 2025 | 116.155 | 116.155 | 116.334 | 116.155 | -0.15% |
Apr 03, 2025 | 116.334 | 116.334 | 116.334 | 116.279 | 0.05% |
Apr 02, 2025 | 116.279 | 116.279 | 116.279 | 116.222 | 0.05% |
Apr 01, 2025 | 116.222 | 116.222 | 116.222 | 116.100 | 0.11% |
Mar 31, 2025 | 116.100 | 116.100 | 116.100 | 116.049 | 0.04% |
Mar 28, 2025 | 116.049 | 116.049 | 116.049 | 115.818 | 0.20% |
Mar 27, 2025 | 115.818 | 115.818 | 115.850 | 115.818 | -0.03% |
Mar 26, 2025 | 115.850 | 115.850 | 115.969 | 115.850 | -0.10% |
Highest: 116.334 | Lowest: 113.994 | Difference: 2.340 | Average: 115.452 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review