![Siemens shares jump as solid data center demand drives Q1 profit beat](https://i-invdn-com.investing.com/news/LYNXMPEE2P0O3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 99.685 | 99.685 | 99.685 | 99.685 | -0.24% |
Feb 11, 2025 | 99.922 | 99.922 | 99.922 | 99.922 | -0.14% |
Feb 10, 2025 | 100.065 | 100.065 | 100.065 | 100.065 | 0.04% |
Feb 07, 2025 | 100.027 | 100.027 | 100.027 | 100.027 | -0.13% |
Feb 06, 2025 | 100.153 | 100.153 | 100.153 | 100.153 | -0.00% |
Feb 05, 2025 | 100.154 | 100.154 | 100.154 | 100.154 | 0.27% |
Feb 04, 2025 | 99.881 | 99.881 | 99.881 | 99.881 | 0.09% |
Feb 03, 2025 | 99.793 | 99.793 | 99.793 | 99.793 | 0.03% |
Jan 31, 2025 | 99.759 | 99.759 | 99.759 | 99.759 | 0.10% |
Jan 30, 2025 | 99.661 | 99.661 | 99.661 | 99.661 | 0.14% |
Jan 29, 2025 | 99.523 | 99.523 | 99.523 | 99.523 | 0.03% |
Jan 28, 2025 | 99.491 | 99.491 | 99.491 | 99.491 | 0.00% |
Jan 27, 2025 | 99.488 | 99.488 | 99.488 | 99.488 | 0.22% |
Jan 24, 2025 | 99.270 | 99.270 | 99.270 | 99.270 | 0.05% |
Jan 23, 2025 | 99.221 | 99.221 | 99.221 | 99.221 | -0.08% |
Jan 22, 2025 | 99.302 | 99.302 | 99.302 | 99.302 | -0.04% |
Jan 21, 2025 | 99.346 | 99.346 | 99.346 | 99.346 | 0.16% |
Jan 20, 2025 | 99.183 | 99.183 | 99.183 | 99.183 | 0.05% |
Jan 17, 2025 | 99.133 | 99.133 | 99.133 | 99.133 | 0.05% |
Jan 16, 2025 | 99.080 | 99.080 | 99.080 | 99.080 | 0.13% |
Jan 15, 2025 | 98.951 | 98.951 | 98.951 | 98.951 | 0.50% |
Jan 14, 2025 | 98.455 | 98.455 | 98.455 | 98.455 | -0.03% |
Jan 13, 2025 | 98.484 | 98.484 | 98.484 | 98.484 | -0.14% |
Highest: 100.154 | Lowest: 98.455 | Difference: 1.699 | Average: 99.479 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review