
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 99.553 | 99.553 | 99.553 | 99.305 | 0.25% |
Apr 15, 2025 | 99.305 | 99.305 | 99.305 | 99.119 | 0.19% |
Apr 14, 2025 | 99.119 | 99.119 | 99.119 | 98.430 | 0.70% |
Apr 11, 2025 | 98.430 | 98.430 | 98.430 | 98.430 | -0.21% |
Apr 10, 2025 | 98.639 | 98.639 | 98.639 | 98.639 | -0.26% |
Apr 09, 2025 | 98.899 | 98.899 | 99.236 | 98.899 | -0.34% |
Apr 08, 2025 | 99.236 | 99.236 | 99.236 | 99.236 | -0.28% |
Apr 07, 2025 | 99.511 | 99.511 | 99.511 | 99.511 | -0.77% |
Apr 04, 2025 | 100.282 | 100.282 | 100.435 | 100.282 | -0.15% |
Apr 03, 2025 | 100.435 | 100.435 | 100.435 | 100.385 | 0.05% |
Apr 02, 2025 | 100.385 | 100.385 | 100.385 | 100.334 | 0.05% |
Apr 01, 2025 | 100.334 | 100.334 | 100.334 | 100.227 | 0.11% |
Mar 31, 2025 | 100.227 | 100.227 | 100.227 | 100.179 | 0.05% |
Mar 28, 2025 | 100.179 | 100.179 | 100.179 | 99.978 | 0.20% |
Mar 27, 2025 | 99.978 | 99.978 | 100.003 | 99.978 | -0.03% |
Mar 26, 2025 | 100.003 | 100.003 | 100.104 | 100.003 | -0.10% |
Mar 25, 2025 | 100.104 | 100.104 | 100.104 | 100.095 | 0.01% |
Mar 24, 2025 | 100.095 | 100.095 | 100.254 | 100.095 | -0.16% |
Mar 21, 2025 | 100.254 | 100.254 | 100.254 | 100.238 | 0.02% |
Mar 20, 2025 | 100.238 | 100.238 | 100.238 | 100.167 | 0.07% |
Mar 19, 2025 | 100.167 | 100.167 | 100.167 | 100.019 | 0.15% |
Highest: 100.435 | Lowest: 98.430 | Difference: 2.005 | Average: 99.780 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review