
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 11.806 | 11.806 | 11.806 | 11.805 | 0.01% |
Mar 31, 2025 | 11.805 | 11.805 | 11.805 | 11.800 | 0.04% |
Mar 28, 2025 | 11.800 | 11.800 | 11.800 | 11.799 | 0.02% |
Mar 27, 2025 | 11.799 | 11.799 | 11.799 | 11.797 | 0.01% |
Mar 26, 2025 | 11.797 | 11.797 | 11.797 | 11.796 | 0.01% |
Mar 25, 2025 | 11.796 | 11.796 | 11.796 | 11.794 | 0.01% |
Mar 24, 2025 | 11.794 | 11.794 | 11.794 | 11.789 | 0.05% |
Mar 21, 2025 | 11.789 | 11.789 | 11.789 | 11.788 | 0.01% |
Mar 20, 2025 | 11.788 | 11.788 | 11.788 | 11.786 | 0.01% |
Mar 19, 2025 | 11.786 | 11.786 | 11.786 | 11.785 | 0.01% |
Mar 18, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | 0.01% |
Mar 17, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | 0.03% |
Mar 14, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.01% |
Mar 13, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | 0.01% |
Mar 12, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 0.01% |
Mar 11, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 0.02% |
Mar 10, 2025 | 11.774 | 11.774 | 11.774 | 11.774 | 0.03% |
Mar 07, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.01% |
Mar 06, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | 0.01% |
Mar 05, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.01% |
Mar 04, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 0.01% |
Mar 03, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | 0.03% |
Highest: 11.806 | Lowest: 11.765 | Difference: 0.040 | Average: 11.784 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review