
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.01% |
Apr 24, 2025 | 10.239 | 10.239 | 10.239 | 10.237 | 0.01% |
Apr 23, 2025 | 10.237 | 10.237 | 10.237 | 10.236 | 0.01% |
Apr 22, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.05% |
Apr 17, 2025 | 10.230 | 10.230 | 10.230 | 10.229 | 0.01% |
Apr 16, 2025 | 10.229 | 10.229 | 10.229 | 10.227 | 0.02% |
Apr 15, 2025 | 10.227 | 10.227 | 10.227 | 10.226 | 0.01% |
Apr 14, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | 0.02% |
Apr 11, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.02% |
Apr 10, 2025 | 10.222 | 10.222 | 10.223 | 10.222 | -0.01% |
Apr 09, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 0.02% |
Apr 08, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.00% |
Apr 07, 2025 | 10.221 | 10.221 | 10.221 | 10.217 | 0.04% |
Apr 04, 2025 | 10.217 | 10.217 | 10.217 | 10.215 | 0.01% |
Apr 03, 2025 | 10.215 | 10.215 | 10.215 | 10.214 | 0.01% |
Apr 02, 2025 | 10.214 | 10.214 | 10.214 | 10.213 | 0.01% |
Apr 01, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.01% |
Mar 31, 2025 | 10.212 | 10.212 | 10.212 | 10.208 | 0.04% |
Mar 28, 2025 | 10.208 | 10.208 | 10.208 | 10.207 | 0.01% |
Mar 27, 2025 | 10.207 | 10.207 | 10.207 | 10.206 | 0.01% |
Highest: 10.240 | Lowest: 10.206 | Difference: 0.034 | Average: 10.223 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review