
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.279 | 10.279 | 10.279 | 10.278 | 0.01% |
Jun 03, 2025 | 10.278 | 10.278 | 10.278 | 10.277 | 0.01% |
Jun 02, 2025 | 10.277 | 10.277 | 10.277 | 10.275 | 0.02% |
May 30, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | 0.02% |
May 28, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 0.00% |
May 27, 2025 | 10.273 | 10.273 | 10.273 | 10.270 | 0.01% |
May 26, 2025 | 10.272 | 10.272 | 10.272 | 10.270 | 0.02% |
May 23, 2025 | 10.270 | 10.270 | 10.270 | 10.269 | 0.01% |
May 22, 2025 | 10.269 | 10.269 | 10.269 | 10.268 | 0.01% |
May 21, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | 0.01% |
May 20, 2025 | 10.267 | 10.267 | 10.267 | 10.266 | 0.01% |
May 19, 2025 | 10.266 | 10.266 | 10.266 | 10.264 | 0.03% |
May 16, 2025 | 10.264 | 10.264 | 10.264 | 10.262 | 0.01% |
May 15, 2025 | 10.262 | 10.262 | 10.262 | 10.261 | 0.01% |
May 14, 2025 | 10.261 | 10.261 | 10.261 | 10.260 | 0.01% |
May 13, 2025 | 10.260 | 10.260 | 10.260 | 10.259 | 0.01% |
May 12, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | 0.03% |
May 08, 2025 | 10.256 | 10.256 | 10.256 | 10.255 | 0.01% |
May 07, 2025 | 10.255 | 10.255 | 10.255 | 10.252 | 0.03% |
May 06, 2025 | 10.252 | 10.252 | 10.252 | 10.251 | 0.01% |
May 05, 2025 | 10.251 | 10.251 | 10.251 | 10.248 | 0.03% |
Highest: 10.279 | Lowest: 10.248 | Difference: 0.031 | Average: 10.266 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review