
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 19.585 | 19.585 | 19.936 | 19.585 | -1.76% |
Mar 28, 2025 | 19.936 | 19.936 | 19.972 | 19.936 | -0.18% |
Mar 27, 2025 | 19.972 | 19.972 | 20.028 | 19.972 | -0.28% |
Mar 26, 2025 | 20.028 | 20.028 | 20.127 | 20.028 | -0.49% |
Mar 25, 2025 | 20.127 | 20.127 | 20.127 | 20.095 | 0.16% |
Mar 24, 2025 | 20.095 | 20.095 | 20.165 | 20.095 | -0.35% |
Mar 21, 2025 | 20.165 | 20.165 | 20.216 | 20.165 | -0.25% |
Mar 20, 2025 | 20.216 | 20.216 | 20.216 | 20.171 | 0.22% |
Mar 19, 2025 | 20.171 | 20.171 | 20.173 | 20.171 | -0.01% |
Mar 18, 2025 | 20.173 | 20.173 | 20.173 | 20.164 | 0.04% |
Mar 17, 2025 | 20.164 | 20.164 | 20.164 | 20.164 | 1.00% |
Mar 14, 2025 | 19.964 | 19.964 | 19.964 | 19.964 | 0.84% |
Mar 13, 2025 | 19.799 | 19.799 | 19.799 | 19.799 | -0.40% |
Mar 12, 2025 | 19.877 | 19.877 | 19.877 | 19.877 | 1.38% |
Mar 11, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | -2.13% |
Mar 10, 2025 | 20.034 | 20.034 | 20.034 | 20.034 | -0.72% |
Mar 07, 2025 | 20.178 | 20.178 | 20.178 | 20.178 | 0.18% |
Mar 06, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | -0.84% |
Mar 05, 2025 | 20.313 | 20.313 | 20.313 | 20.313 | 1.03% |
Mar 04, 2025 | 20.107 | 20.107 | 20.107 | 20.107 | -1.26% |
Mar 03, 2025 | 20.363 | 20.363 | 20.363 | 20.363 | 1.08% |
Highest: 20.363 | Lowest: 19.585 | Difference: 0.778 | Average: 20.048 | Change %: -2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review