
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.817 | 18.817 | 18.817 | 18.817 | 1.14% |
Apr 23, 2025 | 18.606 | 18.606 | 18.606 | 18.431 | 0.95% |
Apr 22, 2025 | 18.431 | 18.431 | 18.431 | 18.385 | 0.25% |
Apr 17, 2025 | 18.385 | 18.385 | 18.385 | 18.385 | 0.36% |
Apr 16, 2025 | 18.319 | 18.319 | 18.350 | 18.319 | -0.17% |
Apr 15, 2025 | 18.350 | 18.350 | 18.350 | 18.085 | 1.47% |
Apr 14, 2025 | 18.085 | 18.085 | 18.085 | 17.721 | 2.05% |
Apr 11, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | 0.25% |
Apr 10, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | 3.14% |
Apr 09, 2025 | 17.139 | 17.139 | 17.807 | 17.139 | -3.75% |
Apr 08, 2025 | 17.807 | 17.807 | 17.807 | 17.308 | 2.88% |
Apr 07, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | -4.75% |
Apr 04, 2025 | 18.170 | 18.170 | 19.107 | 18.170 | -4.90% |
Apr 03, 2025 | 19.107 | 19.107 | 19.606 | 19.107 | -2.55% |
Apr 02, 2025 | 19.606 | 19.606 | 19.732 | 19.606 | -0.64% |
Apr 01, 2025 | 19.732 | 19.732 | 19.732 | 19.585 | 0.75% |
Mar 31, 2025 | 19.585 | 19.585 | 19.936 | 19.585 | -1.76% |
Mar 28, 2025 | 19.936 | 19.936 | 19.972 | 19.936 | -0.18% |
Mar 27, 2025 | 19.972 | 19.972 | 20.028 | 19.972 | -0.28% |
Highest: 20.028 | Lowest: 17.139 | Difference: 2.889 | Average: 18.566 | Change %: -6.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review