
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | 0.98% |
Jun 26, 2025 | 19.324 | 19.324 | 19.324 | 19.296 | 0.15% |
Jun 25, 2025 | 19.296 | 19.296 | 19.433 | 19.296 | -0.70% |
Jun 24, 2025 | 19.433 | 19.433 | 19.433 | 19.311 | 0.63% |
Jun 20, 2025 | 19.311 | 19.311 | 19.311 | 19.297 | 0.07% |
Jun 19, 2025 | 19.297 | 19.297 | 19.397 | 19.297 | -0.51% |
Jun 18, 2025 | 19.397 | 19.397 | 19.438 | 19.397 | -0.21% |
Jun 17, 2025 | 19.438 | 19.438 | 19.556 | 19.438 | -0.61% |
Jun 16, 2025 | 19.556 | 19.556 | 19.596 | 19.556 | -0.20% |
Jun 13, 2025 | 19.596 | 19.596 | 19.871 | 19.596 | -1.38% |
Jun 12, 2025 | 19.871 | 19.871 | 19.871 | 19.851 | 0.10% |
Jun 11, 2025 | 19.851 | 19.851 | 19.873 | 19.851 | -0.11% |
Jun 10, 2025 | 19.873 | 19.873 | 19.885 | 19.873 | -0.06% |
Jun 06, 2025 | 19.885 | 19.885 | 19.885 | 19.799 | 0.44% |
Jun 05, 2025 | 19.799 | 19.799 | 19.799 | 19.746 | 0.27% |
Jun 04, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | 0.47% |
Jun 03, 2025 | 19.655 | 19.655 | 19.655 | 19.598 | 0.29% |
Jun 02, 2025 | 19.598 | 19.598 | 19.618 | 19.598 | -0.10% |
May 30, 2025 | 19.618 | 19.618 | 19.618 | 19.537 | 0.41% |
May 28, 2025 | 19.537 | 19.537 | 19.537 | 19.537 | -0.97% |
Highest: 19.885 | Lowest: 19.296 | Difference: 0.589 | Average: 19.580 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review