
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.294 | 18.294 | 18.294 | 18.294 | 1.16% |
Aug 06, 2025 | 18.084 | 18.084 | 18.183 | 18.084 | -0.54% |
Aug 05, 2025 | 18.183 | 18.183 | 18.309 | 18.120 | 0.35% |
Aug 04, 2025 | 18.120 | 18.120 | 18.178 | 18.120 | -0.32% |
Aug 01, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | -0.00% |
Jul 31, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | -0.64% |
Jul 29, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | 0.16% |
Jul 28, 2025 | 18.269 | 18.269 | 18.336 | 18.269 | -0.37% |
Jul 25, 2025 | 18.336 | 18.336 | 18.452 | 18.336 | -0.63% |
Jul 24, 2025 | 18.452 | 18.452 | 18.452 | 18.438 | 0.08% |
Jul 23, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | 1.29% |
Jul 22, 2025 | 18.203 | 18.203 | 18.339 | 18.203 | -0.74% |
Jul 21, 2025 | 18.339 | 18.339 | 18.382 | 18.339 | -0.23% |
Jul 18, 2025 | 18.382 | 18.382 | 18.382 | 18.331 | 0.27% |
Jul 17, 2025 | 18.331 | 18.331 | 18.331 | 18.220 | 0.61% |
Jul 16, 2025 | 18.220 | 18.220 | 18.220 | 18.177 | 0.24% |
Jul 15, 2025 | 18.177 | 18.177 | 18.188 | 18.177 | -0.06% |
Jul 14, 2025 | 18.188 | 18.188 | 18.189 | 18.188 | -0.01% |
Jul 11, 2025 | 18.189 | 18.189 | 18.408 | 18.189 | -1.19% |
Jul 10, 2025 | 18.408 | 18.408 | 18.408 | 18.218 | 1.04% |
Jul 09, 2025 | 18.218 | 18.218 | 18.218 | 18.173 | 0.24% |
Jul 08, 2025 | 18.173 | 18.173 | 18.173 | 18.147 | 0.14% |
Highest: 18.452 | Lowest: 18.084 | Difference: 0.368 | Average: 18.257 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review