
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 1.14% |
Apr 23, 2025 | 17.315 | 17.315 | 17.315 | 17.152 | 0.95% |
Apr 22, 2025 | 17.152 | 17.152 | 17.152 | 17.111 | 0.24% |
Apr 17, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | 0.36% |
Apr 16, 2025 | 17.051 | 17.051 | 17.080 | 17.051 | -0.17% |
Apr 15, 2025 | 17.080 | 17.080 | 17.080 | 16.833 | 1.46% |
Apr 14, 2025 | 16.833 | 16.833 | 16.833 | 16.495 | 2.05% |
Apr 11, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | 0.25% |
Apr 10, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | 3.14% |
Apr 09, 2025 | 15.954 | 15.954 | 16.576 | 15.954 | -3.75% |
Apr 08, 2025 | 16.576 | 16.576 | 16.576 | 16.112 | 2.88% |
Apr 07, 2025 | 16.112 | 16.112 | 16.112 | 16.112 | -4.75% |
Apr 04, 2025 | 16.916 | 16.916 | 17.787 | 16.916 | -4.90% |
Apr 03, 2025 | 17.787 | 17.787 | 18.253 | 17.787 | -2.55% |
Apr 02, 2025 | 18.253 | 18.253 | 18.370 | 18.253 | -0.64% |
Apr 01, 2025 | 18.370 | 18.370 | 18.370 | 18.234 | 0.75% |
Mar 31, 2025 | 18.234 | 18.234 | 18.562 | 18.234 | -1.76% |
Mar 28, 2025 | 18.562 | 18.562 | 18.595 | 18.562 | -0.18% |
Mar 27, 2025 | 18.595 | 18.595 | 18.648 | 18.595 | -0.28% |
Mar 26, 2025 | 18.648 | 18.648 | 18.740 | 18.648 | -0.49% |
Highest: 18.740 | Lowest: 15.954 | Difference: 2.786 | Average: 17.350 | Change %: -6.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review