
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.741 | 18.741 | 18.741 | 18.689 | 0.28% |
Aug 27, 2025 | 18.689 | 18.689 | 18.689 | 18.689 | 0.29% |
Aug 26, 2025 | 18.635 | 18.635 | 18.716 | 18.635 | -0.43% |
Aug 25, 2025 | 18.716 | 18.716 | 18.786 | 18.716 | -0.37% |
Aug 22, 2025 | 18.786 | 18.786 | 18.786 | 18.689 | 0.52% |
Aug 21, 2025 | 18.689 | 18.689 | 18.689 | 18.689 | -0.15% |
Aug 20, 2025 | 18.716 | 18.716 | 18.716 | 18.669 | 0.26% |
Aug 19, 2025 | 18.669 | 18.669 | 18.669 | 18.458 | 1.14% |
Aug 18, 2025 | 18.458 | 18.458 | 18.458 | 18.382 | 0.41% |
Aug 14, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | 0.10% |
Aug 13, 2025 | 18.364 | 18.364 | 18.364 | 18.311 | 0.29% |
Aug 12, 2025 | 18.311 | 18.311 | 18.311 | 18.278 | 0.19% |
Aug 11, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | -0.03% |
Aug 08, 2025 | 18.283 | 18.283 | 18.294 | 18.283 | -0.06% |
Aug 07, 2025 | 18.294 | 18.294 | 18.294 | 18.084 | 1.16% |
Aug 06, 2025 | 18.084 | 18.084 | 18.183 | 18.084 | -0.54% |
Aug 05, 2025 | 18.183 | 18.183 | 18.309 | 18.120 | 0.35% |
Aug 04, 2025 | 18.120 | 18.120 | 18.178 | 18.120 | -0.32% |
Aug 01, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | -0.00% |
Jul 31, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | -0.64% |
Jul 29, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | 0.16% |
Highest: 18.786 | Lowest: 18.084 | Difference: 0.702 | Average: 18.431 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review