![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 18.951 | 18.951 | 18.951 | 18.951 | 1.54% |
Feb 12, 2025 | 18.663 | 18.663 | 18.663 | 18.663 | -0.03% |
Feb 11, 2025 | 18.668 | 18.668 | 18.668 | 18.668 | 0.49% |
Feb 10, 2025 | 18.577 | 18.577 | 18.577 | 18.577 | 0.37% |
Feb 07, 2025 | 18.509 | 18.509 | 18.509 | 18.509 | -0.47% |
Feb 06, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | 0.52% |
Feb 05, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.68% |
Feb 04, 2025 | 18.375 | 18.375 | 18.375 | 18.375 | -0.46% |
Feb 03, 2025 | 18.461 | 18.461 | 18.461 | 18.461 | -0.65% |
Jan 31, 2025 | 18.582 | 18.582 | 18.582 | 18.582 | -0.07% |
Jan 30, 2025 | 18.595 | 18.595 | 18.595 | 18.595 | 0.71% |
Jan 29, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | 0.50% |
Jan 28, 2025 | 18.373 | 18.373 | 18.373 | 18.373 | 0.42% |
Jan 27, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | 0.25% |
Jan 24, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.20% |
Jan 23, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | 0.42% |
Jan 22, 2025 | 18.138 | 18.138 | 18.138 | 18.138 | 0.96% |
Jan 21, 2025 | 17.966 | 17.966 | 17.966 | 17.966 | 0.64% |
Jan 20, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | 0.41% |
Jan 17, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | 0.72% |
Highest: 18.951 | Lowest: 17.778 | Difference: 1.174 | Average: 18.390 | Change %: 7.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review