![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.65% |
Jun 14, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 1.88% |
May 17, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.04% |
May 10, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.21% |
May 03, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | 0.54% |
Apr 30, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.07% |
Apr 26, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.07% |
Apr 19, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -1.39% |
Apr 12, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.23% |
Mar 22, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | 1.20% |
Mar 15, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.75% |
Mar 08, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.36% |
Mar 01, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.19% |
Feb 23, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.24% |
Feb 09, 2024 | 13.614 | 13.614 | 13.614 | 13.614 | -0.36% |
Feb 02, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.90% |
Jan 26, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | 0.68% |
Jan 19, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | -0.90% |
Jan 12, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.43% |
Jan 05, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | -0.54% |
Dec 29, 2023 | 13.586 | 13.586 | 13.586 | 13.586 | -0.19% |
Dec 22, 2023 | 13.612 | 13.612 | 13.612 | 13.612 | -0.17% |
Dec 15, 2023 | 13.635 | 13.635 | 13.635 | 13.635 | 2.74% |
Dec 01, 2023 | 13.272 | 13.272 | 13.272 | 13.272 | 0.90% |
Nov 30, 2023 | 13.154 | 13.154 | 13.154 | 13.154 | 1.08% |
Nov 24, 2023 | 13.014 | 13.014 | 13.014 | 13.014 | -0.11% |
Nov 17, 2023 | 13.028 | 13.028 | 13.028 | 13.028 | 0.39% |
Nov 10, 2023 | 12.978 | 12.978 | 12.978 | 12.978 | -6.06% |
Jun 28, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.65% |
Jun 14, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 1.88% |
Highest: 13.905 | Lowest: 12.978 | Difference: 0.927 | Average: 13.560 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review