
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | 0.88% |
Aug 01, 2025 | 15.924 | 15.924 | 16.209 | 15.331 | -1.76% |
Jul 31, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 2.57% |
Jul 11, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | 0.25% |
Jul 04, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | 0.04% |
Jun 30, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | -0.18% |
Jun 27, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | 2.96% |
Jun 20, 2025 | 15.331 | 15.659 | 15.874 | 15.331 | -2.49% |
Jun 13, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | -0.95% |
Jun 06, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | 0.57% |
May 30, 2025 | 15.784 | 15.784 | 15.784 | 15.682 | 0.65% |
May 23, 2025 | 15.682 | 15.682 | 15.682 | 15.682 | -1.99% |
May 16, 2025 | 16.001 | 16.001 | 16.001 | 15.517 | 2.81% |
May 09, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | 0.30% |
May 02, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | 2.99% |
Apr 22, 2025 | 15.067 | 14.842 | 15.785 | 14.713 | 2.41% |
Apr 11, 2025 | 14.713 | 14.713 | 14.713 | 14.713 | -6.79% |
Mar 31, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | -1.16% |
Mar 21, 2025 | 15.970 | 15.970 | 15.970 | 15.847 | 0.78% |
Mar 14, 2025 | 15.847 | 15.847 | 15.847 | 15.847 | -5.22% |
Highest: 16.209 | Lowest: 14.713 | Difference: 1.496 | Average: 15.708 | Change %: -3.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review