![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.14% |
Jun 14, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 1.01% |
May 17, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.44% |
May 10, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.88% |
May 03, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.51% |
Apr 30, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.11% |
Apr 26, 2024 | 13.587 | 13.587 | 13.587 | 13.587 | 0.71% |
Apr 19, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -1.70% |
Apr 12, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | -0.64% |
Mar 22, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 1.42% |
Mar 15, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | -0.70% |
Mar 08, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | 0.63% |
Mar 01, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | 0.25% |
Feb 23, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | 1.07% |
Feb 09, 2024 | 13.451 | 13.451 | 13.451 | 13.451 | 0.01% |
Feb 02, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.72% |
Jan 26, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | 1.18% |
Jan 19, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | -0.77% |
Jan 12, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.72% |
Jan 05, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | -0.68% |
Dec 29, 2023 | 13.296 | 13.296 | 13.296 | 13.296 | -0.11% |
Dec 22, 2023 | 13.310 | 13.310 | 13.310 | 13.310 | -0.07% |
Dec 15, 2023 | 13.319 | 13.319 | 13.319 | 13.319 | 2.81% |
Dec 01, 2023 | 12.955 | 12.955 | 12.955 | 12.955 | 0.81% |
Nov 30, 2023 | 12.851 | 12.851 | 12.851 | 12.851 | 0.80% |
Nov 24, 2023 | 12.749 | 12.749 | 12.749 | 12.749 | 0.20% |
Nov 17, 2023 | 12.724 | 12.724 | 12.724 | 12.724 | 0.86% |
Nov 10, 2023 | 12.615 | 12.615 | 12.615 | 12.615 | -9.76% |
Jun 28, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.14% |
Jun 14, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 1.01% |
Highest: 13.979 | Lowest: 12.615 | Difference: 1.364 | Average: 13.454 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review