
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | 0.54% |
Aug 01, 2025 | 10.321 | 10.321 | 10.374 | 10.227 | -0.51% |
Jul 31, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | 0.68% |
Jul 11, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | -0.09% |
Jul 04, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | 0.05% |
Jun 30, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | 0.79% |
Jun 27, 2025 | 10.227 | 10.310 | 10.310 | 10.227 | -0.24% |
Jun 20, 2025 | 10.252 | 10.252 | 10.296 | 10.252 | -0.21% |
Jun 13, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | -0.21% |
Jun 06, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.21% |
May 30, 2025 | 10.274 | 10.274 | 10.280 | 10.274 | -0.06% |
May 23, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.22% |
May 16, 2025 | 10.303 | 10.303 | 10.303 | 10.247 | 0.44% |
May 09, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.11% |
May 02, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | 0.90% |
Apr 22, 2025 | 10.156 | 10.156 | 10.286 | 10.079 | 0.76% |
Apr 11, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | -0.82% |
Apr 04, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | -1.21% |
Mar 31, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | -0.52% |
Mar 21, 2025 | 10.340 | 10.340 | 10.340 | 10.325 | 0.15% |
Highest: 10.377 | Lowest: 10.079 | Difference: 0.298 | Average: 10.272 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review