
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 211.269 | 211.269 | 211.269 | 211.269 | 1.43% |
Jun 06, 2025 | 208.297 | 208.297 | 208.428 | 208.297 | -0.06% |
Jun 05, 2025 | 208.428 | 208.428 | 208.428 | 206.151 | 1.10% |
Jun 04, 2025 | 206.151 | 206.151 | 206.151 | 204.021 | 1.04% |
Jun 03, 2025 | 204.021 | 204.021 | 204.021 | 202.385 | 0.81% |
Jun 02, 2025 | 202.385 | 202.385 | 202.999 | 202.385 | -0.30% |
May 30, 2025 | 202.999 | 202.999 | 202.999 | 202.999 | -0.70% |
May 28, 2025 | 204.430 | 204.430 | 204.430 | 204.430 | -0.24% |
May 27, 2025 | 204.923 | 204.923 | 204.923 | 204.923 | -0.42% |
May 26, 2025 | 205.796 | 205.796 | 207.269 | 205.796 | -0.71% |
May 23, 2025 | 207.269 | 207.269 | 207.269 | 207.269 | 0.19% |
May 22, 2025 | 206.869 | 206.869 | 208.264 | 206.869 | -0.67% |
May 21, 2025 | 208.264 | 208.264 | 208.264 | 206.834 | 0.69% |
May 20, 2025 | 206.834 | 206.834 | 206.847 | 206.834 | -0.01% |
May 19, 2025 | 206.847 | 206.847 | 207.927 | 206.847 | -0.52% |
May 16, 2025 | 207.927 | 207.927 | 207.927 | 207.927 | -0.34% |
May 15, 2025 | 208.635 | 208.635 | 208.635 | 208.454 | 0.09% |
May 14, 2025 | 208.454 | 208.454 | 208.454 | 208.454 | 1.83% |
May 13, 2025 | 204.707 | 204.707 | 206.640 | 204.707 | -0.94% |
May 12, 2025 | 206.640 | 206.640 | 206.640 | 206.640 | 3.18% |
Highest: 211.269 | Lowest: 202.385 | Difference: 8.884 | Average: 206.557 | Change %: 5.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review