Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | -0.98% |
Sep 03, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | -0.71% |
Sep 02, 2024 | 20.831 | 20.831 | 20.831 | 20.831 | -0.10% |
Aug 30, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | 0.05% |
Aug 29, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 1.01% |
Aug 28, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | 0.19% |
Aug 27, 2024 | 20.593 | 20.593 | 20.593 | 20.593 | 0.39% |
Aug 26, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | -0.09% |
Aug 23, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | 0.47% |
Aug 22, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | 0.50% |
Aug 21, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | 0.34% |
Aug 20, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -0.56% |
Aug 19, 2024 | 20.379 | 20.379 | 20.379 | 20.379 | 0.52% |
Aug 16, 2024 | 20.273 | 20.273 | 20.273 | 20.273 | 1.40% |
Aug 14, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | 0.29% |
Aug 13, 2024 | 19.937 | 19.937 | 19.937 | 19.937 | 0.58% |
Aug 12, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | -0.13% |
Aug 09, 2024 | 19.848 | 19.848 | 19.848 | 19.848 | 0.49% |
Aug 08, 2024 | 19.751 | 19.751 | 19.751 | 19.751 | -0.12% |
Aug 07, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | 1.09% |
Aug 06, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.38% |
Highest: 20.851 | Lowest: 19.561 | Difference: 1.290 | Average: 20.301 | Change %: 5.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review