
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | -0.18% |
Jun 25, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.12% |
Jun 24, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | -0.19% |
Jun 20, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | -0.17% |
Jun 19, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | 0.01% |
Jun 18, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | 0.21% |
Jun 17, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | 0.25% |
Jun 16, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.33% |
Jun 13, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.04% |
Jun 12, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | -0.12% |
Jun 11, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | -0.30% |
Jun 10, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.01% |
Jun 06, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | 0.01% |
Jun 05, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.23% |
Jun 04, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | 0.06% |
Jun 03, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | 0.11% |
Jun 02, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | -0.36% |
May 30, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.07% |
May 28, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | 0.00% |
May 27, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | 0.37% |
Highest: 8.868 | Lowest: 8.745 | Difference: 0.122 | Average: 8.811 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review