Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2022 | 11.241 | 11.241 | 11.241 | 11.241 | -0.07% |
Oct 12, 2022 | 11.250 | 11.250 | 11.250 | 11.250 | -0.10% |
Oct 11, 2022 | 11.260 | 11.260 | 11.260 | 11.260 | -0.16% |
Oct 10, 2022 | 11.279 | 11.279 | 11.279 | 11.279 | -0.24% |
Oct 07, 2022 | 11.306 | 11.306 | 11.306 | 11.306 | -0.19% |
Oct 06, 2022 | 11.327 | 11.327 | 11.327 | 11.327 | -0.01% |
Oct 05, 2022 | 11.328 | 11.328 | 11.328 | 11.328 | 0.22% |
Sep 30, 2022 | 11.303 | 11.303 | 11.303 | 11.303 | 0.02% |
Sep 29, 2022 | 11.301 | 11.301 | 11.301 | 11.301 | -0.06% |
Sep 28, 2022 | 11.307 | 11.307 | 11.307 | 11.307 | 0.04% |
Sep 27, 2022 | 11.302 | 11.302 | 11.302 | 11.302 | -0.17% |
Sep 26, 2022 | 11.322 | 11.322 | 11.322 | 11.322 | -0.20% |
Sep 23, 2022 | 11.345 | 11.345 | 11.345 | 11.345 | -0.32% |
Sep 22, 2022 | 11.382 | 11.382 | 11.382 | 11.382 | -0.27% |
Sep 21, 2022 | 11.412 | 11.412 | 11.412 | 11.412 | -0.02% |
Sep 20, 2022 | 11.415 | 11.415 | 11.415 | 11.415 | -0.19% |
Sep 19, 2022 | 11.436 | 11.436 | 11.436 | 11.436 | -0.05% |
Sep 16, 2022 | 11.442 | 11.442 | 11.442 | 11.442 | -0.18% |
Sep 15, 2022 | 11.463 | 11.463 | 11.463 | 11.463 | -0.12% |
Sep 14, 2022 | 11.477 | 11.477 | 11.477 | 11.477 | -0.09% |
Sep 13, 2022 | 11.488 | 11.488 | 11.488 | 11.488 | -0.24% |
Sep 12, 2022 | 11.516 | 11.516 | 11.516 | 11.516 | 0.34% |
Sep 08, 2022 | 11.477 | 11.477 | 11.477 | 11.477 | 0.08% |
Sep 07, 2022 | 11.468 | 11.468 | 11.468 | 11.468 | -0.05% |
Sep 06, 2022 | 11.474 | 11.474 | 11.474 | 11.474 | -0.21% |
Sep 05, 2022 | 11.498 | 11.498 | 11.498 | 11.498 | -0.11% |
Sep 02, 2022 | 11.511 | 11.511 | 11.511 | 11.511 | 0.06% |
Sep 01, 2022 | 11.504 | 11.504 | 11.504 | 11.504 | -0.80% |
Aug 31, 2022 | 11.597 | 11.597 | 11.597 | 11.597 | -0.20% |
Aug 30, 2022 | 11.621 | 11.621 | 11.621 | 11.621 | 3.38% |
Highest: 11.621 | Lowest: 11.241 | Difference: 0.379 | Average: 11.402 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review