
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 103.405 | 103.405 | 103.405 | 103.405 | 0.49% |
Apr 23, 2025 | 102.901 | 102.901 | 102.901 | 102.635 | 0.26% |
Apr 22, 2025 | 102.635 | 102.635 | 102.635 | 102.538 | 0.09% |
Apr 17, 2025 | 102.538 | 102.538 | 102.538 | 102.538 | 0.07% |
Apr 16, 2025 | 102.467 | 102.467 | 102.487 | 102.467 | -0.02% |
Apr 15, 2025 | 102.487 | 102.487 | 102.487 | 102.487 | 0.18% |
Apr 14, 2025 | 102.298 | 102.298 | 102.298 | 101.919 | 0.37% |
Apr 11, 2025 | 101.919 | 101.919 | 101.919 | 101.919 | 0.03% |
Apr 10, 2025 | 101.886 | 101.886 | 101.886 | 101.886 | 0.17% |
Apr 09, 2025 | 101.712 | 101.712 | 101.852 | 101.712 | -0.14% |
Apr 08, 2025 | 101.852 | 101.852 | 101.852 | 101.852 | -0.22% |
Apr 07, 2025 | 102.081 | 102.081 | 102.081 | 102.081 | -1.13% |
Apr 04, 2025 | 103.244 | 103.244 | 104.273 | 103.244 | -0.99% |
Apr 03, 2025 | 104.273 | 104.273 | 105.025 | 104.273 | -0.72% |
Apr 02, 2025 | 105.025 | 105.025 | 105.025 | 104.994 | 0.03% |
Apr 01, 2025 | 104.994 | 104.994 | 104.994 | 104.860 | 0.13% |
Mar 31, 2025 | 104.860 | 104.860 | 104.860 | 104.840 | 0.02% |
Mar 28, 2025 | 104.840 | 104.840 | 104.853 | 104.840 | -0.01% |
Mar 27, 2025 | 104.853 | 104.853 | 104.889 | 104.853 | -0.03% |
Highest: 105.025 | Lowest: 101.712 | Difference: 3.313 | Average: 103.172 | Change %: -1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review