Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 109.834 | 109.834 | 109.834 | 109.834 | 0.00% |
Sep 04, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.10% |
Sep 03, 2024 | 109.722 | 109.722 | 109.722 | 109.722 | 0.11% |
Sep 02, 2024 | 109.606 | 109.606 | 109.606 | 109.606 | -0.08% |
Aug 30, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.02% |
Aug 29, 2024 | 109.669 | 109.669 | 109.669 | 109.669 | 0.03% |
Aug 28, 2024 | 109.632 | 109.632 | 109.632 | 109.632 | 0.11% |
Aug 27, 2024 | 109.508 | 109.508 | 109.508 | 109.508 | -0.08% |
Aug 26, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.13% |
Aug 23, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.15% |
Aug 22, 2024 | 109.624 | 109.624 | 109.624 | 109.624 | -0.08% |
Aug 21, 2024 | 109.708 | 109.708 | 109.708 | 109.708 | -0.06% |
Aug 20, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.09% |
Aug 19, 2024 | 109.671 | 109.671 | 109.671 | 109.671 | 0.05% |
Aug 16, 2024 | 109.613 | 109.613 | 109.613 | 109.613 | -0.12% |
Aug 14, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.05% |
Aug 13, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.09% |
Aug 12, 2024 | 109.605 | 109.605 | 109.605 | 109.605 | 0.00% |
Aug 09, 2024 | 109.603 | 109.603 | 109.603 | 109.603 | 0.01% |
Aug 08, 2024 | 109.588 | 109.588 | 109.588 | 109.588 | 0.05% |
Aug 07, 2024 | 109.531 | 109.531 | 109.531 | 109.531 | -0.17% |
Highest: 109.834 | Lowest: 109.460 | Difference: 0.373 | Average: 109.653 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review