
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 111.739 | 111.739 | 111.739 | 111.739 | -0.04% |
May 27, 2025 | 111.784 | 111.784 | 111.784 | 111.784 | 0.08% |
May 26, 2025 | 111.693 | 111.693 | 111.693 | 111.452 | 0.08% |
May 23, 2025 | 111.599 | 111.599 | 111.599 | 111.599 | 0.13% |
May 22, 2025 | 111.452 | 111.452 | 111.452 | 111.306 | 0.13% |
May 21, 2025 | 111.306 | 111.306 | 111.357 | 111.306 | -0.05% |
May 20, 2025 | 111.357 | 111.357 | 111.357 | 111.357 | -0.08% |
May 19, 2025 | 111.442 | 111.442 | 111.442 | 111.415 | 0.02% |
May 16, 2025 | 111.415 | 111.415 | 111.415 | 111.271 | 0.13% |
May 15, 2025 | 111.271 | 111.271 | 111.271 | 111.136 | 0.12% |
May 14, 2025 | 111.136 | 111.136 | 111.136 | 111.066 | 0.06% |
May 13, 2025 | 111.066 | 111.066 | 111.066 | 111.062 | 0.00% |
May 12, 2025 | 111.062 | 111.062 | 111.429 | 111.062 | -0.33% |
May 08, 2025 | 111.429 | 111.429 | 111.429 | 111.429 | -0.12% |
May 07, 2025 | 111.560 | 111.560 | 111.560 | 111.218 | 0.31% |
May 06, 2025 | 111.218 | 111.218 | 111.218 | 111.095 | 0.11% |
May 05, 2025 | 111.095 | 111.095 | 111.095 | 110.993 | 0.09% |
May 02, 2025 | 110.993 | 110.993 | 111.075 | 110.993 | -0.07% |
Apr 30, 2025 | 111.075 | 111.075 | 111.075 | 111.075 | 0.22% |
Highest: 111.784 | Lowest: 110.993 | Difference: 0.791 | Average: 111.352 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review