Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 113.524 | 113.524 | 113.524 | 113.524 | -0.04% |
Dec 18, 2024 | 113.571 | 113.571 | 113.571 | 113.571 | -0.03% |
Dec 17, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | -0.11% |
Dec 16, 2024 | 113.734 | 113.734 | 113.734 | 113.734 | 0.20% |
Dec 13, 2024 | 113.506 | 113.506 | 113.506 | 113.506 | 0.26% |
Dec 12, 2024 | 113.209 | 113.209 | 113.209 | 113.209 | -0.12% |
Dec 11, 2024 | 113.346 | 113.346 | 113.346 | 113.346 | -0.13% |
Dec 10, 2024 | 113.498 | 113.498 | 113.498 | 113.498 | -0.03% |
Dec 09, 2024 | 113.529 | 113.529 | 113.529 | 113.529 | 0.02% |
Dec 06, 2024 | 113.505 | 113.505 | 113.505 | 113.505 | -0.05% |
Dec 05, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | -0.07% |
Dec 04, 2024 | 113.641 | 113.641 | 113.641 | 113.641 | -0.01% |
Dec 03, 2024 | 113.648 | 113.648 | 113.648 | 113.648 | -0.02% |
Dec 02, 2024 | 113.669 | 113.669 | 113.669 | 113.669 | 0.21% |
Nov 29, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 0.19% |
Nov 28, 2024 | 113.215 | 113.215 | 113.215 | 113.215 | 0.08% |
Nov 27, 2024 | 113.126 | 113.126 | 113.126 | 113.126 | 0.01% |
Nov 26, 2024 | 113.117 | 113.117 | 113.117 | 113.117 | -0.08% |
Nov 25, 2024 | 113.211 | 113.211 | 113.211 | 113.211 | 0.10% |
Nov 22, 2024 | 113.102 | 113.102 | 113.102 | 113.102 | 0.17% |
Highest: 113.734 | Lowest: 113.102 | Difference: 0.633 | Average: 113.438 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review