
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 129.366 | 129.366 | 129.366 | 129.366 | 0.11% |
Aug 27, 2025 | 129.219 | 129.219 | 129.219 | 129.219 | 0.01% |
Aug 26, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | -0.06% |
Aug 25, 2025 | 129.281 | 129.281 | 129.281 | 129.281 | -0.04% |
Aug 22, 2025 | 129.338 | 129.338 | 129.338 | 129.338 | 0.31% |
Aug 21, 2025 | 128.934 | 128.934 | 128.934 | 128.934 | -0.06% |
Aug 20, 2025 | 129.005 | 129.005 | 129.005 | 129.005 | -0.18% |
Aug 19, 2025 | 129.232 | 129.232 | 129.232 | 129.232 | 0.01% |
Aug 18, 2025 | 129.216 | 129.216 | 129.216 | 129.216 | 0.13% |
Aug 14, 2025 | 129.042 | 129.042 | 129.042 | 129.042 | 0.15% |
Aug 13, 2025 | 128.852 | 128.852 | 128.852 | 128.852 | 0.10% |
Aug 12, 2025 | 128.723 | 128.723 | 128.723 | 128.723 | 0.20% |
Aug 11, 2025 | 128.465 | 128.465 | 128.465 | 128.465 | 0.08% |
Aug 08, 2025 | 128.368 | 128.368 | 128.368 | 128.368 | 0.14% |
Aug 07, 2025 | 128.188 | 128.188 | 128.188 | 128.188 | 0.32% |
Aug 06, 2025 | 127.785 | 127.785 | 127.785 | 127.785 | 0.09% |
Aug 05, 2025 | 127.675 | 127.675 | 127.675 | 127.675 | -0.06% |
Aug 04, 2025 | 127.757 | 127.757 | 127.757 | 127.757 | 0.50% |
Aug 01, 2025 | 127.118 | 127.118 | 127.118 | 127.118 | -0.63% |
Jul 31, 2025 | 127.927 | 127.927 | 127.927 | 127.927 | -0.25% |
Jul 30, 2025 | 128.242 | 128.242 | 128.242 | 128.242 | 0.04% |
Jul 29, 2025 | 128.193 | 128.193 | 128.193 | 128.193 | 0.25% |
Highest: 129.366 | Lowest: 127.118 | Difference: 2.248 | Average: 128.597 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review