
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 128.188 | 128.188 | 128.188 | 128.188 | 0.32% |
Aug 06, 2025 | 127.785 | 127.785 | 127.785 | 127.785 | 0.09% |
Aug 05, 2025 | 127.675 | 127.675 | 127.675 | 127.675 | -0.06% |
Aug 04, 2025 | 127.757 | 127.757 | 127.757 | 127.757 | 0.50% |
Aug 01, 2025 | 127.118 | 127.118 | 127.118 | 127.118 | -0.63% |
Jul 31, 2025 | 127.927 | 127.927 | 127.927 | 127.927 | -0.25% |
Jul 30, 2025 | 128.242 | 128.242 | 128.242 | 128.242 | 0.04% |
Jul 29, 2025 | 128.193 | 128.193 | 128.193 | 128.193 | 0.25% |
Jul 28, 2025 | 127.868 | 127.868 | 127.868 | 127.868 | 0.12% |
Jul 25, 2025 | 127.711 | 127.711 | 127.711 | 127.711 | -0.15% |
Jul 24, 2025 | 127.901 | 127.901 | 127.901 | 127.901 | 0.09% |
Jul 23, 2025 | 127.783 | 127.783 | 127.783 | 127.783 | 0.44% |
Jul 22, 2025 | 127.228 | 127.228 | 127.228 | 127.228 | -0.06% |
Jul 21, 2025 | 127.302 | 127.302 | 127.302 | 127.302 | 0.05% |
Jul 18, 2025 | 127.244 | 127.244 | 127.244 | 127.244 | -0.08% |
Jul 17, 2025 | 127.350 | 127.350 | 127.350 | 127.350 | 0.28% |
Jul 16, 2025 | 126.995 | 126.995 | 126.995 | 126.995 | 0.12% |
Jul 15, 2025 | 126.844 | 126.844 | 126.844 | 126.844 | 0.02% |
Jul 14, 2025 | 126.816 | 126.816 | 126.816 | 126.816 | 0.00% |
Jul 11, 2025 | 126.811 | 126.811 | 126.811 | 126.811 | -0.39% |
Jul 10, 2025 | 127.313 | 127.313 | 127.313 | 127.313 | 0.30% |
Jul 09, 2025 | 126.932 | 126.932 | 126.932 | 126.932 | 0.12% |
Jul 08, 2025 | 126.783 | 126.783 | 126.783 | 126.783 | -0.02% |
Highest: 128.242 | Lowest: 126.783 | Difference: 1.460 | Average: 127.468 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review