
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 127.085 | 127.085 | 127.085 | 127.085 | 0.03% |
Apr 01, 2025 | 127.053 | 127.053 | 127.053 | 127.053 | 0.21% |
Mar 31, 2025 | 126.789 | 126.789 | 126.789 | 126.789 | -0.19% |
Mar 28, 2025 | 127.024 | 127.024 | 127.024 | 127.024 | -0.48% |
Mar 27, 2025 | 127.632 | 127.632 | 127.632 | 127.632 | -0.19% |
Mar 26, 2025 | 127.879 | 127.879 | 127.879 | 127.879 | -0.32% |
Mar 25, 2025 | 128.288 | 128.288 | 128.288 | 128.288 | -0.01% |
Mar 24, 2025 | 128.299 | 128.299 | 128.299 | 128.299 | 0.30% |
Mar 21, 2025 | 127.915 | 127.915 | 127.915 | 127.915 | -0.00% |
Mar 20, 2025 | 127.918 | 127.918 | 127.918 | 127.918 | 0.13% |
Mar 19, 2025 | 127.750 | 127.750 | 127.750 | 127.750 | 0.28% |
Mar 18, 2025 | 127.398 | 127.398 | 127.398 | 127.398 | -0.24% |
Mar 17, 2025 | 127.699 | 127.699 | 127.699 | 127.699 | 0.32% |
Mar 14, 2025 | 127.291 | 127.291 | 127.291 | 127.291 | 0.62% |
Mar 13, 2025 | 126.504 | 126.504 | 126.504 | 126.504 | -0.28% |
Mar 12, 2025 | 126.866 | 126.866 | 126.866 | 126.866 | 0.47% |
Mar 11, 2025 | 126.271 | 126.271 | 126.271 | 126.271 | -0.71% |
Mar 10, 2025 | 127.170 | 127.170 | 127.170 | 127.170 | -0.66% |
Mar 07, 2025 | 128.016 | 128.016 | 128.016 | 128.016 | -0.20% |
Mar 06, 2025 | 128.273 | 128.273 | 128.273 | 128.273 | -0.54% |
Mar 05, 2025 | 128.966 | 128.966 | 128.966 | 128.966 | 0.32% |
Mar 04, 2025 | 128.561 | 128.561 | 128.561 | 128.561 | -0.89% |
Highest: 128.966 | Lowest: 126.271 | Difference: 2.695 | Average: 127.575 | Change %: -2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review