
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.323 | 14.323 | 14.464 | 14.323 | -0.97% |
Jul 30, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.16% |
Jul 29, 2025 | 14.441 | 14.441 | 14.441 | 14.426 | 0.10% |
Jul 28, 2025 | 14.426 | 14.426 | 14.440 | 14.426 | -0.10% |
Jul 25, 2025 | 14.440 | 14.440 | 14.491 | 14.440 | -0.36% |
Jul 24, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.38% |
Jul 23, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | 0.77% |
Jul 22, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | -0.77% |
Jul 21, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | -0.25% |
Jul 18, 2025 | 14.474 | 14.474 | 14.485 | 14.474 | -0.08% |
Jul 17, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | 1.14% |
Jul 16, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | -0.74% |
Jul 15, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.18% |
Jul 14, 2025 | 14.456 | 14.456 | 14.458 | 14.456 | -0.02% |
Jul 11, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | -1.00% |
Jul 10, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | 0.49% |
Jul 09, 2025 | 14.533 | 14.533 | 14.533 | 14.407 | 0.87% |
Jul 08, 2025 | 14.407 | 14.407 | 14.407 | 14.325 | 0.58% |
Jul 07, 2025 | 14.325 | 14.325 | 14.325 | 14.280 | 0.32% |
Jul 04, 2025 | 14.280 | 14.280 | 14.345 | 14.280 | -0.46% |
Highest: 14.605 | Lowest: 14.280 | Difference: 0.325 | Average: 14.428 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review