
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | -0.02% |
Aug 27, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.24% |
Aug 26, 2025 | 14.447 | 14.447 | 14.600 | 14.447 | -1.05% |
Aug 25, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.52% |
Aug 22, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.39% |
Aug 21, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
Aug 20, 2025 | 14.620 | 14.620 | 14.620 | 14.608 | 0.09% |
Aug 19, 2025 | 14.608 | 14.608 | 14.608 | 14.500 | 0.74% |
Aug 18, 2025 | 14.500 | 14.500 | 14.500 | 14.474 | 0.18% |
Aug 14, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | 0.71% |
Aug 13, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | 0.76% |
Aug 12, 2025 | 14.264 | 14.264 | 14.264 | 14.258 | 0.04% |
Aug 11, 2025 | 14.258 | 14.258 | 14.293 | 14.258 | -0.24% |
Aug 08, 2025 | 14.293 | 14.293 | 14.293 | 14.255 | 0.27% |
Aug 07, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 1.05% |
Aug 06, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | -0.31% |
Aug 05, 2025 | 14.151 | 14.151 | 14.151 | 14.136 | 0.10% |
Aug 04, 2025 | 14.136 | 14.136 | 14.136 | 14.136 | 0.62% |
Aug 01, 2025 | 14.049 | 14.049 | 14.323 | 14.049 | -1.92% |
Jul 31, 2025 | 14.323 | 14.323 | 14.464 | 14.323 | -0.97% |
Jul 30, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.16% |
Jul 29, 2025 | 14.441 | 14.441 | 14.441 | 14.426 | 0.10% |
Highest: 14.677 | Lowest: 14.049 | Difference: 0.628 | Average: 14.392 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review