Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | -0.34% |
May 15, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.12% |
May 14, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -0.01% |
May 13, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -0.17% |
May 10, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | 0.67% |
May 08, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 0.82% |
May 07, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.97% |
May 06, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.27% |
May 03, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.71% |
May 02, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | -0.29% |
Apr 30, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | -0.31% |
Apr 29, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | -2.39% |
May 16, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | -0.34% |
May 15, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.12% |
May 14, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -0.01% |
May 13, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -0.17% |
May 10, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | 0.67% |
May 08, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 0.82% |
May 07, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.97% |
May 06, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.27% |
May 03, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.71% |
May 02, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | -0.29% |
Apr 30, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | -0.31% |
Apr 29, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | 0.04% |
Apr 26, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | 0.91% |
Apr 25, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | -1.73% |
Apr 24, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | -0.76% |
Apr 23, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 1.01% |
Apr 22, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | 0.79% |
Apr 19, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | -0.18% |
Highest: 13.848 | Lowest: 13.337 | Difference: 0.511 | Average: 13.620 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review