
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 185.830 | 185.830 | 185.830 | 185.830 | 0.78% |
Apr 23, 2025 | 184.384 | 184.384 | 184.384 | 183.041 | 0.73% |
Apr 22, 2025 | 183.041 | 183.041 | 183.041 | 182.345 | 0.38% |
Apr 17, 2025 | 182.345 | 182.345 | 182.345 | 182.345 | -0.74% |
Apr 16, 2025 | 183.700 | 183.700 | 184.881 | 183.700 | -0.64% |
Apr 15, 2025 | 184.881 | 184.881 | 184.881 | 184.862 | 0.01% |
Apr 14, 2025 | 184.862 | 184.862 | 184.862 | 182.022 | 1.56% |
Apr 11, 2025 | 182.022 | 182.022 | 182.022 | 180.534 | 0.82% |
Apr 10, 2025 | 180.534 | 180.534 | 180.534 | 180.534 | 0.25% |
Apr 09, 2025 | 180.092 | 180.092 | 180.092 | 177.251 | 1.60% |
Apr 08, 2025 | 177.251 | 177.251 | 178.202 | 177.251 | -0.53% |
Apr 07, 2025 | 178.202 | 178.202 | 183.261 | 178.202 | -2.76% |
Apr 04, 2025 | 183.261 | 183.261 | 191.951 | 183.261 | -4.53% |
Apr 03, 2025 | 191.951 | 191.951 | 197.248 | 191.951 | -2.69% |
Apr 02, 2025 | 197.248 | 197.248 | 197.466 | 197.248 | -0.11% |
Apr 01, 2025 | 197.466 | 197.466 | 197.466 | 196.915 | 0.28% |
Mar 31, 2025 | 196.915 | 196.915 | 198.073 | 196.915 | -0.58% |
Mar 28, 2025 | 198.073 | 198.073 | 198.073 | 198.073 | -0.79% |
Mar 27, 2025 | 199.642 | 199.642 | 199.642 | 199.642 | -0.09% |
Mar 26, 2025 | 199.832 | 199.832 | 200.391 | 199.832 | -0.28% |
Highest: 200.391 | Lowest: 177.251 | Difference: 23.140 | Average: 187.577 | Change %: -7.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review