Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.40% |
Jun 26, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.09% |
Jun 25, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.26% |
Jun 24, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 1.20% |
Jun 21, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.65% |
Jun 20, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.60% |
Jun 19, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | -0.39% |
Jun 18, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.02% |
Jun 14, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -0.61% |
Jun 13, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -1.46% |
Jun 12, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 1.13% |
Jun 11, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.87% |
Jun 27, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.40% |
Jun 26, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.09% |
Jun 25, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.26% |
Jun 24, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 1.20% |
Jun 21, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.65% |
Jun 20, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.60% |
Jun 19, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | -0.39% |
Jun 18, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.02% |
Jun 14, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -0.61% |
Jun 13, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -1.46% |
Jun 12, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 1.13% |
Jun 11, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.80% |
Jun 10, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.52% |
Jun 07, 2024 | 3.124 | 3.124 | 3.124 | 3.124 | -0.94% |
Jun 06, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.89% |
Jun 05, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 2.18% |
Jun 04, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.62% |
Jun 03, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.38% |
Highest: 3.154 | Lowest: 3.003 | Difference: 0.151 | Average: 3.063 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review