
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.784 | 9.784 | 9.784 | 9.784 | -0.06% |
Jun 04, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | -0.56% |
Jun 03, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | 1.22% |
Jun 02, 2025 | 9.727 | 9.727 | 9.727 | 9.727 | 0.08% |
May 30, 2025 | 9.719 | 9.719 | 9.820 | 9.719 | -1.02% |
May 29, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | -0.31% |
May 28, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | -0.12% |
May 27, 2025 | 9.863 | 9.863 | 9.863 | 9.863 | 1.71% |
May 26, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | 0.75% |
May 23, 2025 | 9.624 | 9.624 | 9.624 | 9.604 | 0.21% |
May 22, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | 0.25% |
May 21, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -1.63% |
May 20, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | -0.16% |
May 19, 2025 | 9.754 | 9.754 | 9.754 | 9.673 | 0.71% |
May 16, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | 0.13% |
May 15, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | 1.10% |
May 14, 2025 | 9.567 | 9.567 | 9.567 | 9.567 | -0.57% |
May 13, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | 2.01% |
May 12, 2025 | 9.433 | 9.433 | 9.433 | 9.433 | -0.31% |
May 09, 2025 | 9.463 | 9.463 | 9.463 | 9.463 | 0.82% |
May 08, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | 3.14% |
Highest: 9.863 | Lowest: 9.386 | Difference: 0.477 | Average: 9.677 | Change %: 7.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review