
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | -0.71% |
Apr 15, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | -0.02% |
Apr 14, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 1.78% |
Apr 11, 2025 | 8.546 | 8.546 | 8.546 | 8.467 | 0.93% |
Apr 10, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | -0.86% |
Apr 09, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | 3.87% |
Apr 08, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | -1.16% |
Apr 07, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | -1.00% |
Apr 04, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | -3.50% |
Apr 03, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | 1.18% |
Apr 02, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.42% |
Apr 01, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | 1.76% |
Mar 31, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -2.66% |
Mar 28, 2025 | 8.651 | 8.651 | 8.733 | 8.651 | -0.94% |
Mar 27, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | 0.90% |
Mar 26, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | 0.39% |
Mar 25, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.93% |
Mar 24, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | -0.91% |
Mar 21, 2025 | 8.620 | 8.620 | 8.646 | 8.620 | -0.30% |
Mar 20, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | -0.37% |
Highest: 8.733 | Lowest: 8.222 | Difference: 0.511 | Average: 8.565 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review