![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.26% |
Jun 18, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 0.26% |
Jun 17, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.05% |
Jun 14, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -1.28% |
Jun 13, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -1.25% |
Jun 12, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | 0.21% |
Jun 11, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -0.79% |
Jun 10, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | 0.28% |
Jun 07, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.74% |
Jun 06, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | 0.60% |
Jun 05, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 1.02% |
Jun 04, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -3.89% |
Jun 03, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -1.70% |
May 31, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 0.45% |
May 30, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.51% |
May 29, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | -1.77% |
May 28, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.01% |
May 27, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | 0.69% |
May 24, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | 1.02% |
May 23, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | -0.22% |
May 22, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | -2.38% |
May 21, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.26% |
May 20, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 2.89% |
Highest: 182.060 | Lowest: 163.620 | Difference: 18.440 | Average: 172.102 | Change %: -7.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review