
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 279.025 | 279.025 | 279.025 | 279.025 | 0.00% |
Jul 30, 2025 | 279.025 | 278.921 | 279.025 | 278.921 | 0.04% |
Jul 29, 2025 | 278.921 | 278.921 | 278.921 | 278.769 | 0.00% |
Jul 28, 2025 | 278.921 | 278.666 | 278.921 | 278.666 | 0.09% |
Jul 25, 2025 | 278.666 | 278.666 | 278.666 | 278.666 | 0.00% |
Jul 24, 2025 | 278.666 | 278.666 | 278.666 | 278.666 | 0.00% |
Jul 23, 2025 | 278.666 | 278.666 | 278.666 | 278.469 | 0.07% |
Jul 22, 2025 | 278.469 | 278.334 | 278.469 | 278.334 | 0.05% |
Jul 21, 2025 | 278.334 | 278.334 | 278.546 | 278.334 | -0.08% |
Jul 18, 2025 | 278.546 | 278.469 | 278.546 | 278.452 | 0.03% |
Jul 17, 2025 | 278.469 | 278.452 | 278.469 | 278.452 | 0.01% |
Jul 16, 2025 | 278.452 | 278.366 | 278.452 | 278.366 | 0.03% |
Jul 15, 2025 | 278.366 | 278.280 | 278.366 | 278.133 | 0.03% |
Jul 14, 2025 | 278.280 | 278.060 | 278.667 | 277.990 | 0.08% |
Jul 11, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | -0.20% |
Jul 10, 2025 | 278.611 | 278.611 | 278.611 | 278.611 | 0.00% |
Jul 09, 2025 | 278.611 | 278.611 | 278.611 | 278.611 | 0.00% |
Jul 08, 2025 | 278.611 | 278.611 | 278.611 | 278.611 | 0.00% |
Jul 07, 2025 | 278.611 | 278.611 | 278.611 | 278.611 | 0.00% |
Jul 04, 2025 | 278.611 | 278.534 | 278.611 | 278.445 | 0.03% |
Highest: 279.025 | Lowest: 277.990 | Difference: 1.035 | Average: 278.596 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review