
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 180.180 | 180.180 | 180.430 | 180.180 | -0.14% |
Oct 08, 2025 | 180.430 | 180.430 | 180.430 | 180.360 | 0.04% |
Oct 07, 2025 | 180.360 | 180.360 | 180.360 | 180.360 | 0.09% |
Oct 06, 2025 | 180.190 | 180.190 | 180.190 | 180.190 | -0.13% |
Oct 03, 2025 | 180.430 | 180.430 | 180.540 | 180.430 | -0.06% |
Oct 02, 2025 | 180.540 | 180.540 | 180.540 | 180.270 | 0.15% |
Oct 01, 2025 | 180.270 | 180.270 | 180.270 | 180.270 | 0.17% |
Sep 30, 2025 | 179.970 | 179.970 | 180.040 | 179.970 | -0.04% |
Sep 29, 2025 | 180.040 | 180.040 | 180.040 | 180.040 | 0.26% |
Sep 26, 2025 | 179.570 | 179.570 | 179.570 | 179.570 | 0.05% |
Sep 25, 2025 | 179.480 | 179.480 | 179.480 | 179.480 | -0.17% |
Sep 24, 2025 | 179.790 | 179.790 | 179.790 | 179.790 | -0.18% |
Sep 23, 2025 | 180.110 | 180.110 | 180.110 | 179.860 | 0.14% |
Sep 22, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | -0.08% |
Sep 19, 2025 | 180.010 | 180.010 | 180.010 | 180.010 | -0.01% |
Sep 18, 2025 | 180.030 | 180.030 | 180.300 | 180.030 | -0.15% |
Sep 17, 2025 | 180.300 | 180.300 | 180.470 | 180.300 | -0.09% |
Sep 16, 2025 | 180.470 | 180.470 | 180.470 | 180.470 | 0.02% |
Sep 15, 2025 | 180.430 | 180.430 | 180.430 | 180.430 | 0.19% |
Highest: 180.540 | Lowest: 179.480 | Difference: 1.060 | Average: 180.129 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review