
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 175.650 | 175.650 | 175.650 | 175.560 | 0.05% |
Jul 16, 2025 | 175.560 | 175.560 | 175.560 | 175.330 | 0.13% |
Jul 15, 2025 | 175.330 | 175.330 | 175.540 | 175.330 | -0.12% |
Jul 14, 2025 | 175.540 | 175.540 | 175.540 | 175.530 | 0.01% |
Jul 11, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | -0.35% |
Jul 10, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | 0.02% |
Jul 09, 2025 | 176.110 | 176.110 | 176.110 | 176.110 | 0.22% |
Jul 08, 2025 | 175.720 | 175.720 | 175.970 | 175.720 | -0.14% |
Jul 07, 2025 | 175.970 | 175.970 | 176.400 | 175.970 | -0.24% |
Jul 04, 2025 | 176.400 | 176.400 | 176.400 | 176.330 | 0.04% |
Jul 03, 2025 | 176.330 | 176.330 | 176.390 | 176.330 | -0.03% |
Jul 02, 2025 | 176.390 | 176.390 | 176.510 | 176.390 | -0.07% |
Jul 01, 2025 | 176.510 | 176.510 | 176.510 | 176.270 | 0.14% |
Jun 30, 2025 | 176.270 | 176.270 | 176.270 | 176.270 | 0.34% |
Jun 27, 2025 | 175.680 | 175.680 | 175.680 | 175.680 | -0.12% |
Jun 26, 2025 | 175.890 | 175.890 | 175.890 | 175.590 | 0.17% |
Jun 25, 2025 | 175.590 | 175.590 | 175.620 | 175.590 | -0.02% |
Jun 24, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | 0.43% |
Jun 20, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | 0.02% |
Highest: 176.510 | Lowest: 174.870 | Difference: 1.640 | Average: 175.847 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review