
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 171.810 | 171.810 | 171.810 | 171.290 | 0.30% |
Apr 15, 2025 | 171.290 | 171.290 | 171.290 | 170.910 | 0.22% |
Apr 14, 2025 | 170.910 | 170.910 | 170.910 | 169.990 | 0.54% |
Apr 11, 2025 | 169.990 | 169.990 | 170.150 | 169.990 | -0.09% |
Apr 10, 2025 | 170.150 | 170.150 | 170.150 | 170.150 | -0.29% |
Apr 09, 2025 | 170.640 | 170.640 | 170.640 | 170.640 | -0.08% |
Apr 08, 2025 | 170.770 | 170.770 | 171.320 | 170.770 | -0.32% |
Apr 07, 2025 | 171.320 | 171.320 | 171.320 | 171.320 | -1.07% |
Apr 04, 2025 | 173.170 | 173.170 | 173.500 | 173.170 | -0.19% |
Apr 03, 2025 | 173.500 | 173.500 | 173.500 | 173.460 | 0.02% |
Apr 02, 2025 | 173.460 | 173.460 | 173.460 | 173.400 | 0.03% |
Apr 01, 2025 | 173.400 | 173.400 | 173.400 | 173.090 | 0.18% |
Mar 31, 2025 | 173.090 | 173.090 | 173.090 | 172.780 | 0.18% |
Mar 28, 2025 | 172.780 | 172.780 | 172.780 | 172.780 | 0.33% |
Mar 27, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | -0.08% |
Mar 26, 2025 | 172.340 | 172.340 | 172.340 | 172.340 | -0.17% |
Mar 25, 2025 | 172.630 | 172.630 | 172.630 | 172.530 | 0.06% |
Mar 24, 2025 | 172.530 | 172.530 | 172.950 | 172.530 | -0.24% |
Mar 21, 2025 | 172.950 | 172.950 | 172.950 | 172.950 | -0.17% |
Mar 20, 2025 | 173.240 | 173.240 | 173.240 | 173.240 | 0.13% |
Mar 19, 2025 | 173.020 | 173.020 | 173.020 | 172.560 | 0.27% |
Highest: 173.500 | Lowest: 169.990 | Difference: 3.510 | Average: 172.152 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review