
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 133.610 | 133.610 | 133.950 | 133.610 | -0.25% |
Jun 04, 2025 | 133.950 | 133.950 | 134.290 | 133.950 | -0.25% |
Jun 03, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | 0.41% |
Jun 02, 2025 | 133.740 | 133.740 | 134.740 | 133.740 | -0.74% |
May 30, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | -0.77% |
May 28, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 0.30% |
May 27, 2025 | 135.370 | 135.370 | 135.370 | 134.600 | 0.57% |
May 26, 2025 | 134.600 | 134.600 | 135.030 | 134.600 | -0.32% |
May 23, 2025 | 135.030 | 135.030 | 135.790 | 135.030 | -0.56% |
May 22, 2025 | 135.790 | 135.790 | 135.790 | 134.960 | 0.61% |
May 21, 2025 | 134.960 | 134.960 | 136.080 | 134.960 | -0.82% |
May 20, 2025 | 136.080 | 136.080 | 136.200 | 136.080 | -0.09% |
May 19, 2025 | 136.200 | 136.200 | 137.350 | 136.200 | -0.84% |
May 16, 2025 | 137.350 | 137.350 | 137.350 | 136.860 | 0.36% |
May 15, 2025 | 136.860 | 136.860 | 136.860 | 136.360 | 0.37% |
May 14, 2025 | 136.360 | 136.360 | 136.990 | 136.360 | -0.46% |
May 13, 2025 | 136.990 | 136.990 | 137.520 | 136.990 | -0.39% |
May 12, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | 1.84% |
May 08, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | 0.76% |
May 07, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | -0.19% |
Highest: 137.520 | Lowest: 133.610 | Difference: 3.910 | Average: 135.414 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review