
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14,440.339 | 14,440.339 | 14,440.339 | 14,440.339 | 0.29% |
Jun 25, 2025 | 14,398.745 | 14,398.745 | 14,398.745 | 14,398.745 | -0.42% |
Jun 24, 2025 | 14,459.104 | 14,459.104 | 14,494.365 | 14,409.904 | 0.34% |
Jun 23, 2025 | 14,409.904 | 14,409.904 | 14,409.904 | 14,409.904 | -0.58% |
Jun 18, 2025 | 14,494.365 | 14,494.365 | 14,526.039 | 14,494.365 | -0.22% |
Jun 17, 2025 | 14,526.039 | 14,526.039 | 14,526.039 | 14,526.039 | -0.01% |
Jun 16, 2025 | 14,526.822 | 14,526.822 | 14,526.822 | 14,451.071 | 0.52% |
Jun 13, 2025 | 14,451.071 | 14,451.071 | 14,471.330 | 14,310.980 | -0.14% |
Jun 12, 2025 | 14,471.330 | 14,471.330 | 14,471.330 | 14,310.980 | 0.11% |
Jun 11, 2025 | 14,455.773 | 14,455.773 | 14,455.773 | 14,455.773 | 1.01% |
Jun 10, 2025 | 14,310.980 | 14,310.980 | 14,310.980 | 14,310.980 | 0.25% |
Jun 09, 2025 | 14,274.949 | 14,274.949 | 14,308.442 | 14,274.949 | -0.23% |
Jun 05, 2025 | 14,308.442 | 14,308.442 | 14,308.442 | 14,308.442 | -0.09% |
Jun 04, 2025 | 14,321.257 | 14,321.257 | 14,321.257 | 14,321.257 | -0.12% |
Jun 03, 2025 | 14,338.488 | 14,338.488 | 14,338.488 | 14,300.773 | 0.26% |
Jun 02, 2025 | 14,300.773 | 14,300.773 | 14,300.773 | 14,300.773 | -0.09% |
May 30, 2025 | 14,313.216 | 14,313.216 | 14,354.830 | 14,313.216 | -0.29% |
May 29, 2025 | 14,354.830 | 14,354.830 | 14,354.830 | 14,354.830 | -0.07% |
May 28, 2025 | 14,364.169 | 14,364.169 | 14,374.077 | 14,364.169 | -0.07% |
Highest: 14,526.822 | Lowest: 14,274.949 | Difference: 251.873 | Average: 14,395.821 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review