
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14,308.442 | 14,308.442 | 14,308.442 | 14,308.442 | -0.09% |
Jun 04, 2025 | 14,321.257 | 14,321.257 | 14,321.257 | 14,321.257 | -0.12% |
Jun 03, 2025 | 14,338.488 | 14,338.488 | 14,338.488 | 14,300.773 | 0.26% |
Jun 02, 2025 | 14,300.773 | 14,300.773 | 14,300.773 | 14,300.773 | -0.09% |
May 30, 2025 | 14,313.216 | 14,313.216 | 14,354.830 | 14,313.216 | -0.29% |
May 29, 2025 | 14,354.830 | 14,354.830 | 14,354.830 | 14,354.830 | -0.07% |
May 28, 2025 | 14,364.169 | 14,364.169 | 14,374.077 | 14,364.169 | -0.07% |
May 27, 2025 | 14,374.077 | 14,374.077 | 14,374.077 | 14,374.077 | 0.52% |
May 26, 2025 | 14,300.207 | 14,300.207 | 14,300.207 | 14,277.745 | 0.16% |
May 23, 2025 | 14,276.866 | 14,276.866 | 14,276.866 | 14,259.446 | 0.12% |
May 22, 2025 | 14,259.446 | 14,259.446 | 14,277.745 | 14,259.446 | -0.13% |
May 21, 2025 | 14,277.745 | 14,277.745 | 14,277.745 | 14,277.745 | -0.63% |
May 20, 2025 | 14,368.228 | 14,368.228 | 14,368.228 | 14,307.122 | 0.19% |
May 19, 2025 | 14,341.098 | 14,341.098 | 14,341.098 | 14,341.098 | 0.57% |
May 14, 2025 | 14,259.571 | 14,259.571 | 14,259.571 | 14,259.571 | -0.02% |
May 13, 2025 | 14,261.958 | 14,261.958 | 14,261.958 | 14,261.958 | 0.68% |
May 12, 2025 | 14,165.136 | 14,165.136 | 14,189.733 | 14,165.136 | -0.02% |
May 09, 2025 | 14,168.322 | 14,168.322 | 14,168.322 | 14,168.322 | 0.73% |
May 07, 2025 | 14,066.269 | 14,066.269 | 14,066.269 | 14,066.269 | 0.07% |
Highest: 14,374.077 | Lowest: 14,066.269 | Difference: 307.809 | Average: 14,285.268 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review