
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 133.208 | 133.208 | 133.277 | 133.208 | -0.05% |
Oct 08, 2025 | 133.277 | 133.277 | 133.277 | 133.157 | 0.09% |
Oct 07, 2025 | 133.157 | 133.157 | 133.157 | 133.125 | 0.02% |
Oct 06, 2025 | 133.125 | 133.125 | 133.147 | 133.125 | -0.02% |
Oct 03, 2025 | 133.147 | 133.147 | 133.147 | 133.123 | 0.02% |
Oct 02, 2025 | 133.123 | 133.123 | 133.123 | 133.011 | 0.08% |
Oct 01, 2025 | 133.011 | 133.011 | 133.011 | 132.970 | 0.03% |
Sep 30, 2025 | 132.970 | 132.970 | 132.970 | 132.962 | 0.01% |
Sep 29, 2025 | 132.962 | 132.962 | 132.962 | 132.830 | 0.10% |
Sep 26, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | 0.07% |
Sep 25, 2025 | 132.742 | 132.742 | 132.742 | 132.742 | -0.11% |
Sep 24, 2025 | 132.882 | 132.882 | 132.882 | 132.869 | 0.01% |
Sep 23, 2025 | 132.869 | 132.869 | 132.869 | 132.869 | -0.00% |
Sep 22, 2025 | 132.874 | 132.874 | 132.874 | 132.874 | 0.03% |
Sep 19, 2025 | 132.833 | 132.833 | 132.896 | 132.833 | -0.05% |
Sep 18, 2025 | 132.896 | 132.896 | 132.944 | 132.896 | -0.04% |
Sep 17, 2025 | 132.944 | 132.944 | 132.944 | 132.920 | 0.02% |
Sep 16, 2025 | 132.920 | 132.920 | 132.920 | 132.901 | 0.01% |
Sep 15, 2025 | 132.901 | 132.901 | 132.901 | 132.781 | 0.09% |
Sep 12, 2025 | 132.781 | 132.781 | 132.934 | 132.781 | -0.12% |
Highest: 133.277 | Lowest: 132.742 | Difference: 0.535 | Average: 132.972 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review